Indicators

Metals Creek Resources Corp (TSV: MEK )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1200	0.1200	0.1200	0.1200	27,250	+0.01(+9.09%)
Apr 28, 2022	0.1200	0.1200	0.1100	0.1100	2,900	-0.01(-8.33%)
Apr 27, 2022	0.1150	0.1200	0.1150	0.1200	47,500	+0.00(+0.00%)
Apr 26, 2022	0.1150	0.1200	0.1150	0.1200	82,785	+0.00(+4.35%)
Apr 25, 2022	0.1150	0.1150	0.1100	0.1150	74,000	+0.00(+0.00%)
Apr 22, 2022	0.1100	0.1150	0.1100	0.1150	43,000	+0.01(+4.55%)
Apr 21, 2022	0.1100	0.1100	0.1100	0.1100	44,292	-0.01(-4.35%)
Apr 20, 2022	0.1150	0.1150	0.1150	0.1150	24,650	+0.00(+0.00%)
Apr 19, 2022	0.1100	0.1150	0.1100	0.1150	95,707	+0.00(+0.00%)
Apr 18, 2022	0.1200	0.1200	0.1150	0.1150	80,551	-0.00(-4.17%)
Apr 14, 2022				0.1200	0	-0.01(-4.00%)
Apr 13, 2022	0.1200	0.1250	0.1150	0.1250	41,244	+0.01(+8.70%)
Apr 12, 2022	0.1200	0.1200	0.1100	0.1150	35,048	+0.00(+0.00%)
Apr 11, 2022	0.1200	0.1200	0.1100	0.1150	67,250	-0.00(-4.17%)
Apr 08, 2022	0.1150	0.1200	0.1150	0.1200	29,650	+0.00(+4.35%)
Apr 07, 2022	0.1200	0.1200	0.1150	0.1150	97,250	-0.01(-8.00%)
Apr 06, 2022	0.1250	0.1250	0.1250	0.1250	84,050	+0.00(+0.00%)
Apr 05, 2022	0.1300	0.1300	0.1250	0.1250	154,650	-0.01(-7.41%)
Apr 04, 2022	0.1450	0.1450	0.1350	0.1350	54,938	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.