Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Apr 29, 2020 0.0400 0.0450 0.0400 0.0450 122,250 +0.00(+0.00%)
Apr 28, 2020 0.0450 0.0450 0.0450 0.0450 14,222 +0.00(+0.00%)
Apr 27, 2020 0.0450 0.0450 0.0450 0.0450 85,000 +0.00(+0.00%)
Apr 24, 2020 0.0450 0.0450 0.0450 0.0450 18,500 +0.00(+12.50%)
Apr 23, 2020 0.0450 0.0450 0.0400 0.0400 156,175 -0.00(-11.11%)
Apr 22, 2020 0.0450 0.0450 0.0400 0.0450 54,516 +0.00(+0.00%)
Apr 21, 2020 0.0450 0.0450 0.0450 0.0450 65,200 +0.00(+0.00%)
Apr 20, 2020 0.0400 0.0500 0.0400 0.0450 285,333 +0.00(+12.50%)
Apr 17, 2020 0.0400 0.0450 0.0400 0.0400 171,000 +0.01(+33.33%)
Apr 16, 2020 0.0350 0.0400 0.0300 0.0300 515,000 -0.01(-14.29%)
Apr 15, 2020 0.0350 0.0350 0.0350 0.0350 96,000 +0.00(+0.00%)
Apr 14, 2020 0.0350 0.0350 0.0350 0.0350 65,850 +0.01(+16.67%)
Apr 13, 2020 0.0300 0.0300 0.0300 0.0300 85,500 +0.00(+0.00%)
Apr 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 08, 2020 0.0300 0.0300 0.0300 0.0300 139,000 +0.00(+20.00%)
Apr 07, 2020 0.0300 0.0300 0.0250 0.0250 15,000 +0.00(+0.00%)
Apr 03, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 01, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 31, 2020 0.0300 0.0300 0.0300 0.0300 34,000 +0.00(+20.00%)
Mar 27, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 25, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 23, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 19, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 18, 2020 0.0200 0.0200 0.0200 0.0200 238,000 +0.00(+0.00%)
Mar 17, 2020 0.0200 0.0200 0.0200 0.0200 59,250 +0.00(+0.00%)
Mar 16, 2020 0.0200 0.0200 0.0150 0.0200 77,000 +0.00(+0.00%)
Mar 13, 2020 0.0200 0.0200 0.0200 0.0200 100,000 +0.01(+33.33%)
Mar 12, 2020 0.0250 0.0250 0.0150 0.0150 664,400 -0.01(-50.00%)
Mar 11, 2020 0.0300 0.0300 0.0300 76 +0.00(+0.00%)
Mar 10, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Mar 09, 2020 0.0300 0.0350 0.0250 0.0250 162,166 -0.00(-16.67%)
Mar 06, 2020 0.0300 0.0300 0.0300 0.0300 83,035 -0.01(-14.29%)
Mar 05, 2020 0.0300 0.0350 0.0300 0.0350 419,000 +0.01(+16.67%)
Mar 04, 2020 0.0300 0.0300 0.0300 285 +0.00(+0.00%)
Mar 03, 2020 0.0300 0.0300 0.0300 0.0300 114,000 +0.00(+0.00%)
Mar 02, 2020 0.0300 0.0300 0.0300 0.0300 315,025 +0.00(+20.00%)
Feb 28, 2020 0.0250 0.0300 0.0250 0.0250 568,357 +0.00(+0.00%)
Feb 27, 2020 0.0300 0.0300 0.0250 0.0250 26,000 -0.00(-16.67%)
Feb 26, 2020 0.0250 0.0300 0.0250 0.0300 129,043 +0.00(+0.00%)
Feb 25, 2020 0.0300 0.0300 0.0300 0.0300 74,000 -0.01(-14.29%)
Feb 24, 2020 0.0350 0.0350 0.0300 0.0350 32,000 +0.01(+16.67%)
Feb 21, 2020 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Feb 20, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Feb 19, 2020 0.0300 0.0300 0.0300 0.0300 221,037 -0.01(-14.29%)
Feb 18, 2020 0.0300 0.0350 0.0300 0.0350 52,000 +0.01(+16.67%)
Feb 14, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 13, 2020 0.0300 0.0300 0.0250 0.0300 31,000 +0.00(+0.00%)
Feb 11, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 10, 2020 0.0300 0.0350 0.0300 0.0300 989,570 +0.00(+0.00%)
Feb 07, 2020 0.0300 0.0350 0.0300 0.0300 842,500 -0.01(-14.29%)
Feb 06, 2020 0.0350 0.0350 0.0350 0.0350 62,025 +0.00(+0.00%)
Feb 05, 2020 0.0350 0.0350 0.0350 0.0350 132,000 +0.00(+0.00%)
Feb 04, 2020 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.