Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (TSV: VPT )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3150 0.3150 0.3000 0.3000 165,778 -0.02(-6.25%)
Apr 28, 2022 0.3000 0.3200 0.2900 0.3200 87,863 +0.02(+6.67%)
Apr 27, 2022 0.3100 0.3150 0.3000 0.3000 158,045 -0.01(-3.23%)
Apr 26, 2022 0.3650 0.3650 0.2900 0.3100 1,111,653 -0.03(-8.82%)
Apr 25, 2022 0.3700 0.3700 0.3400 0.3400 185,609 -0.02(-6.85%)
Apr 22, 2022 0.3600 0.3700 0.3400 0.3650 201,490 +0.01(+1.39%)
Apr 21, 2022 0.3800 0.3800 0.3550 0.3600 131,075 -0.01(-2.70%)
Apr 20, 2022 0.3850 0.3850 0.3700 0.3700 96,717 -0.02(-3.90%)
Apr 19, 2022 0.3800 0.3850 0.3750 0.3850 81,739 +0.02(+4.05%)
Apr 18, 2022 0.3900 0.3900 0.3700 0.3700 128,667 -0.01(-2.63%)
Apr 14, 2022 0.3800 0 +0.01(+1.33%)
Apr 13, 2022 0.3950 0.3950 0.3750 0.3750 74,656 -0.02(-5.06%)
Apr 12, 2022 0.3850 0.3950 0.3650 0.3950 160,283 +0.01(+1.28%)
Apr 11, 2022 0.4000 0.4000 0.3750 0.3900 143,836 -0.01(-2.50%)
Apr 08, 2022 0.3750 0.4000 0.3750 0.4000 71,251 +0.01(+1.27%)
Apr 07, 2022 0.4000 0.4050 0.3950 0.3950 312,161 -0.01(-2.47%)
Apr 06, 2022 0.3900 0.4050 0.3500 0.4050 174,787 +0.02(+5.19%)
Apr 05, 2022 0.3850 0.3950 0.3850 0.3850 52,317 +0.01(+1.32%)
Apr 04, 2022 0.4100 0.4100 0.3500 0.3800 312,067 +0.00(+0.00%)
Apr 01, 2022 0.3750 0.3950 0.3500 0.3800 381,236 -0.02(-3.80%)
Mar 31, 2022 0.4000 0.4100 0.3850 0.3950 652,999 -0.01(-3.66%)
Mar 30, 2022 0.3200 0.4100 0.3200 0.4100 1,240,326 +0.10(+32.26%)
Mar 29, 2022 0.3050 0.3100 0.2950 0.3100 248,606 +0.00(+0.00%)
Mar 28, 2022 0.3050 0.3100 0.3000 0.3100 61,062 +0.00(+0.00%)
Mar 25, 2022 0.2850 0.3150 0.2850 0.3100 285,543 +0.03(+10.71%)
Mar 24, 2022 0.3100 0.3100 0.2800 0.2800 139,946 -0.00(-1.75%)
Mar 23, 2022 0.3200 0.3200 0.2800 0.2850 321,130 -0.03(-9.52%)
Mar 22, 2022 0.3050 0.3200 0.3050 0.3150 112,254 +0.02(+5.00%)
Mar 21, 2022 0.3100 0.3100 0.2950 0.3000 140,541 +0.01(+3.45%)
Mar 18, 2022 0.2800 0.3000 0.2750 0.2900 460,193 +0.01(+3.57%)
Mar 17, 2022 0.2700 0.3000 0.2650 0.2800 801,964 +0.01(+1.82%)
Mar 16, 2022 0.2500 0.2750 0.2400 0.2750 271,463 +0.03(+10.00%)
Mar 15, 2022 0.2450 0.2500 0.2300 0.2500 282,685 +0.01(+4.17%)
Mar 14, 2022 0.2500 0.2500 0.2400 0.2400 86,399 -0.01(-4.00%)
Mar 11, 2022 0.2500 0.2500 0.2350 0.2500 91,676 +0.01(+2.04%)
Mar 10, 2022 0.2600 0.2600 0.2400 0.2450 99,632 -0.01(-3.92%)
Mar 09, 2022 0.2400 0.2550 0.2400 0.2550 103,965 +0.02(+6.25%)
Mar 08, 2022 0.2450 0.2450 0.2300 0.2400 326,005 -0.02(-7.69%)
Mar 07, 2022 0.2550 0.2600 0.2450 0.2600 209,249 -0.01(-1.89%)
Mar 04, 2022 0.2550 0.2700 0.2550 0.2650 115,809 -0.01(-1.85%)
Mar 03, 2022 0.2750 0.2750 0.2600 0.2700 235,762 -0.01(-1.82%)
Mar 02, 2022 0.2500 0.3250 0.2500 0.2750 623,883 +0.03(+10.00%)
Mar 01, 2022 0.2500 0.2500 0.2350 0.2500 123,498 +0.02(+8.70%)
Feb 28, 2022 0.2450 0.2450 0.2300 0.2300 221,848 -0.00(-2.13%)
Feb 25, 2022 0.2550 0.2400 0.2350 0.2350 62,235 -0.02(-6.00%)
Feb 24, 2022 0.2500 0.2500 0.2200 0.2500 219,273 -0.01(-1.96%)
Feb 23, 2022 0.2450 0.2600 0.2350 0.2550 201,957 +0.02(+6.25%)
Feb 22, 2022 0.2300 0.2400 0.2300 0.2400 124,762 +0.01(+4.35%)
Feb 18, 2022 0.2300 0 -0.02(-8.00%)
Feb 17, 2022 0.2650 0.2650 0.2200 0.2500 596,069 -0.02(-5.66%)
Feb 16, 2022 0.2750 0.2750 0.2650 0.2650 187,894 -0.01(-1.85%)
Feb 15, 2022 0.2650 0.2700 0.2500 0.2700 301,198 +0.01(+1.89%)
Feb 14, 2022 0.2850 0.2850 0.2600 0.2650 167,193 -0.01(-3.64%)
Feb 11, 2022 0.2900 0.2950 0.2700 0.2750 658,516 -0.01(-5.17%)
Feb 10, 2022 0.3000 0.3000 0.2900 0.2900 77,753 -0.01(-1.69%)
Feb 09, 2022 0.3000 0.3050 0.2950 0.2950 42,020 -0.02(-4.84%)
Feb 08, 2022 0.3000 0.3100 0.2950 0.3100 21,253 +0.01(+3.33%)
Feb 07, 2022 0.3200 0.3200 0.2800 0.3000 297,949 -0.01(-3.23%)
Feb 04, 2022 0.3050 0.3150 0.3000 0.3100 212,442 +0.00(+0.00%)
Feb 03, 2022 0.3000 0.3250 0.3100 281,891 +0.00(+0.00%)
Feb 02, 2022 0.3000 0.3100 0.3000 0.3100 92,671 +0.01(+3.33%)
Feb 01, 2022 0.3100 0.3200 0.2750 0.3000 453,641 +0.00(+0.00%)
Jan 31, 2022 0.3000 0.3050 0.2900 0.3000 175,310 -0.01(-3.23%)
Jan 28, 2022 0.3100 0.3200 0.3050 0.3100 67,043 -0.01(-1.59%)
Jan 27, 2022 0.3150 0.3250 0.3150 0.3150 127,765 +0.01(+3.28%)
Jan 26, 2022 0.3150 0.3150 0.2900 0.3050 58,770 -0.01(-3.17%)
Jan 25, 2022 0.3150 0.3200 0.3050 0.3150 86,442 +0.02(+5.00%)
Jan 24, 2022 0.3000 0.3050 0.2550 0.3000 369,830 -0.02(-4.76%)
Jan 21, 2022 0.3100 0.3200 0.2900 0.3150 191,095 +0.01(+1.61%)
Jan 20, 2022 0.3150 0.3200 0.3050 0.3100 304,355 +0.00(+0.00%)
Jan 19, 2022 0.3200 0.3200 0.3100 0.3100 208,958 -0.02(-4.62%)
Jan 18, 2022 0.3400 0.3400 0.3200 0.3250 163,781 -0.01(-1.52%)
Jan 17, 2022 0.3400 0.3400 0.3300 0.3300 13,916 +0.00(+0.00%)
Jan 14, 2022 0.3400 0.3400 0.3250 0.3300 163,034 -0.01(-2.94%)
Jan 13, 2022 0.3500 0.3500 0.3400 0.3400 50,922 -0.02(-5.56%)
Jan 12, 2022 0.3700 0.3700 0.3500 0.3600 281,558 -0.02(-4.00%)
Jan 11, 2022 0.3650 0.3750 0.3550 0.3750 251,045 +0.03(+7.14%)
Jan 10, 2022 0.3750 0.3750 0.3450 0.3500 60,455 -0.01(-2.78%)
Jan 07, 2022 0.3600 0.3600 0.3400 0.3600 80,967 +0.01(+1.41%)
Jan 06, 2022 0.3550 0.3750 0.3500 0.3550 142,860 -0.01(-2.74%)
Jan 05, 2022 0.3650 0.3850 0.3550 0.3650 158,633 +0.00(+0.00%)
Jan 04, 2022 0.3500 0.3800 0.3500 0.3650 381,982 +0.02(+5.80%)
Dec 31, 2021 0.3450 0.3450 0.3450 0 +0.01(+4.55%)
Dec 30, 2021 0.3400 0.3400 0.3250 0.3300 81,801 -0.01(-2.94%)
Dec 29, 2021 0.3400 0.3400 0.3300 0.3400 91,357 -0.00(-1.45%)
Dec 24, 2021 0.3450 0.3450 0.3450 0 +0.00(+1.47%)
Dec 23, 2021 0.3450 0.3450 0.3300 0.3400 110,103 -0.00(-1.45%)
Dec 22, 2021 0.3400 0.3450 0.3400 0.3450 199,022 +0.00(+0.00%)
Dec 21, 2021 0.3150 0.3450 0.3150 0.3450 328,895 +0.03(+10.22%)
Dec 20, 2021 0.3150 0.3150 0.3000 0.3130 98,061 -0.00(-0.63%)
Dec 17, 2021 0.3150 0.3150 0.3050 0.3150 55,325 +0.01(+1.61%)
Dec 16, 2021 0.3150 0.3200 0.3100 0.3100 333,060 +0.00(+0.00%)
Dec 15, 2021 0.3250 0.3250 0.3000 0.3100 436,642 -0.02(-4.62%)
Dec 14, 2021 0.3200 0.3650 0.3200 0.3250 698,084 +0.00(+0.00%)
Dec 13, 2021 0.3100 0.3250 0.2800 0.3250 1,340,828 +0.03(+8.33%)
Dec 10, 2021 0.3250 0.3250 0.2950 0.3000 628,806 -0.01(-3.23%)
Dec 09, 2021 0.3300 0.3400 0.3100 0.3100 1,184,919 -0.03(-7.46%)
Dec 08, 2021 0.3450 0.3450 0.3300 0.3350 211,910 +0.00(+0.00%)
Dec 07, 2021 0.3750 0.3750 0.3350 0.3350 352,882 +0.01(+1.52%)
Dec 06, 2021 0.3600 0.3800 0.3300 0.3300 959,636 -0.03(-8.33%)
Dec 03, 2021 0.3750 0.3950 0.3600 0.3600 860,805 +0.00(+0.00%)
Dec 02, 2021 0.3300 0.3750 0.3250 0.3600 963,325 +0.02(+7.46%)
Dec 01, 2021 0.3550 0.3650 0.3300 0.3350 400,598 -0.02(-5.63%)
Nov 30, 2021 0.3500 0.3600 0.3400 0.3550 519,697 -0.01(-1.39%)
Nov 29, 2021 0.3950 0.3950 0.3600 0.3600 451,837 +0.00(+0.00%)
Nov 26, 2021 0.3750 0.3750 0.3550 0.3600 524,672 -0.02(-4.00%)
Nov 25, 2021 0.3900 0.3900 0.3700 0.3750 119,980 -0.01(-2.60%)
Nov 24, 2021 0.3800 0.4050 0.3750 0.3850 445,916 +0.00(+0.00%)
Nov 23, 2021 0.3700 0.3850 0.3700 0.3850 231,351 +0.01(+1.32%)
Nov 22, 2021 0.4000 0.4000 0.3700 0.3800 337,293 -0.01(-1.30%)
Nov 19, 2021 0.3950 0.4000 0.3750 0.3850 382,904 -0.01(-1.28%)
Nov 18, 2021 0.4000 0.3900 0.3900 0.3900 344,064 -0.01(-2.50%)
Nov 17, 2021 0.3900 0.4000 0.3850 0.4000 188,571 +0.01(+2.56%)
Nov 16, 2021 0.3950 0.4050 0.3800 0.3900 554,571 -0.02(-3.70%)
Nov 15, 2021 0.4300 0.4300 0.4000 0.4050 333,702 -0.01(-2.41%)
Nov 12, 2021 0.4150 0.4200 0.4100 0.4150 198,230 +0.00(+0.00%)
Nov 11, 2021 0.4200 0.4200 0.4150 0.4150 121,079 -0.01(-1.19%)
Nov 10, 2021 0.4300 0.4150 0.4200 161,862 -0.03(-5.62%)
Nov 09, 2021 0.4300 0.4450 0.4100 0.4450 295,790 +0.02(+3.49%)
Nov 08, 2021 0.4200 0.4400 0.4000 0.4300 752,004 -0.01(-2.27%)
Nov 05, 2021 0.4450 0.4550 0.4300 0.4400 591,483 -0.01(-1.12%)
Nov 04, 2021 0.4800 0.4800 0.4400 0.4450 912,151 -0.03(-6.32%)
Nov 03, 2021 0.4950 0.4950 0.4700 0.4750 311,994 -0.01(-1.04%)
Nov 02, 2021 0.4800 0.4950 0.4750 0.4800 184,055 +0.00(+0.00%)
Nov 01, 2021 0.4950 0.5100 0.4800 0.4800 245,177 -0.02(-3.03%)
Oct 29, 2021 0.5200 0.5200 0.4950 0.4950 126,493 -0.01(-1.00%)
Oct 28, 2021 0.5300 0.5400 0.5000 0.5000 381,556 -0.02(-3.85%)
Oct 27, 2021 0.5100 0.5200 0.4950 0.5200 277,198 +0.01(+1.96%)
Oct 26, 2021 0.5000 0.5100 189,965 +0.02(+3.03%)
Oct 25, 2021 0.4950 0.5000 0.4850 0.4950 147,294 +0.02(+3.13%)
Oct 22, 2021 0.5100 0.5100 0.4800 0.4800 311,189 -0.01(-2.04%)
Oct 21, 2021 0.5200 0.5300 0.4800 0.4900 533,492 -0.04(-7.55%)
Oct 20, 2021 0.4700 0.5300 0.4700 0.5300 1,356,594 +0.07(+13.98%)
Oct 19, 2021 0.4700 0.4700 0.4400 0.4650 509,561 +0.00(+0.00%)
Oct 18, 2021 0.4700 0.4700 0.4450 0.4650 583,743 -0.00(-1.06%)
Oct 15, 2021 0.5100 0.5100 0.4500 0.4700 1,288,767 -0.03(-6.00%)
Oct 14, 2021 0.5000 0.5100 0.4950 0.5000 430,984 -0.01(-1.96%)
Oct 13, 2021 0.4850 0.5100 0.4650 0.5100 442,508 +0.04(+7.37%)
Oct 12, 2021 0.5000 0.5000 0.4700 0.4750 765,426 -0.03(-5.00%)
Oct 08, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 07, 2021 0.5100 0.5100 0.4950 0.5000 385,531 -0.01(-1.96%)
Oct 06, 2021 0.4950 0.5100 0.4750 0.5100 307,153 +0.01(+2.00%)
Oct 05, 2021 0.4950 0.5300 0.4950 0.5000 639,724 +0.00(+0.00%)
Oct 04, 2021 0.4900 0.5100 0.4550 0.5000 839,248 +0.02(+4.17%)
Oct 01, 2021 0.4900 0.5000 0.4700 0.4800 423,888 -0.01(-1.03%)
Sep 30, 2021 0.5000 0.5000 0.4800 0.4850 932,351 -0.02(-3.00%)
Sep 29, 2021 0.5000 0.5400 0.4850 0.5000 1,141,648 -0.01(-1.96%)
Sep 28, 2021 0.5200 0.5700 0.4950 0.5100 3,612,494 -0.09(-15.00%)
Sep 27, 2021 0.6000 0.6300 0.5900 0.6000 1,192,355 +0.01(+1.69%)
Sep 24, 2021 0.5700 0.6200 0.5600 0.5900 1,510,151 +0.02(+3.51%)
Sep 23, 2021 0.5000 0.5900 0.5000 0.5700 2,065,163 +0.07(+14.00%)
Sep 22, 2021 0.5100 0.5100 0.4950 0.5000 192,367 +0.01(+2.04%)
Sep 21, 2021 0.4900 0.5200 0.4900 0.4900 363,966 -0.01(-2.00%)
Sep 20, 2021 0.5100 0.5200 0.4850 0.5000 1,447,172 -0.02(-3.85%)
Sep 17, 2021 0.4900 0.5300 0.4900 0.5200 845,978 +0.04(+7.22%)
Sep 16, 2021 0.5000 0.5300 0.4800 0.4850 1,304,203 -0.01(-2.02%)
Sep 15, 2021 0.5100 0.5100 0.4850 0.4950 303,796 -0.01(-1.00%)
Sep 14, 2021 0.5100 0.5300 0.5000 0.5000 949,154 -0.04(-7.41%)
Sep 13, 2021 0.4950 0.5500 0.4900 0.5400 1,540,026 +0.05(+10.20%)
Sep 10, 2021 0.4800 0.4950 0.4750 0.4900 645,639 +0.00(+0.00%)
Sep 09, 2021 0.4900 0.5000 0.4700 0.4900 803,228 +0.01(+2.08%)
Sep 08, 2021 0.4700 0.5100 0.4700 0.4800 1,067,738 +0.01(+2.13%)
Sep 07, 2021 0.4500 0.4950 0.4500 0.4700 1,670,208 +0.02(+5.62%)
Sep 03, 2021 0.4450 0.4450 0.4450 0 +0.05(+14.10%)
Sep 02, 2021 0.4100 0.4100 0.3900 0.3900 72,078 -0.02(-4.88%)
Sep 01, 2021 0.3700 0.4100 0.3700 0.4100 333,254 +0.04(+10.81%)
Aug 31, 2021 0.3650 0.3700 0.3650 0.3700 149,028 +0.01(+1.37%)
Aug 30, 2021 0.3800 0.3800 0.3650 0.3650 117,251 -0.02(-3.95%)
Aug 27, 2021 0.3550 0.3800 0.3550 0.3800 192,510 +0.03(+7.04%)
Aug 26, 2021 0.3650 0.3650 0.3550 0.3550 129,691 -0.01(-1.39%)
Aug 25, 2021 0.3550 0.3600 0.3550 0.3600 168,805 -0.01(-1.37%)
Aug 24, 2021 0.3600 0.3650 0.3450 0.3650 264,912 +0.00(+0.00%)
Aug 23, 2021 0.3850 0.3850 0.3550 0.3650 192,190 -0.01(-2.67%)
Aug 20, 2021 0.3850 0.3850 0.3750 0.3750 26,605 +0.01(+2.74%)
Aug 19, 2021 0.3800 0.3850 0.3650 0.3650 147,205 -0.02(-3.95%)
Aug 18, 2021 0.3700 0.3900 0.3700 0.3800 102,579 +0.02(+4.11%)
Aug 17, 2021 0.3800 0.3800 0.3600 0.3650 155,558 -0.02(-5.19%)
Aug 16, 2021 0.4050 0.4050 0.3700 0.3850 243,848 -0.02(-4.94%)
Aug 13, 2021 0.4200 0.4200 0.4000 0.4050 78,649 -0.00(-1.22%)
Aug 12, 2021 0.4050 0.4200 0.4000 0.4100 200,378 +0.00(+0.00%)
Aug 11, 2021 0.4100 0.4150 0.3900 0.4100 120,369 +0.00(+0.00%)
Aug 10, 2021 0.4100 0.4100 0.3900 0.4100 129,850 +0.00(+0.00%)
Aug 09, 2021 0.4000 0.4450 0.3900 0.4100 770,122 -0.02(-3.53%)
Aug 06, 2021 0.3950 0.4350 0.3900 0.4250 699,442 +0.03(+7.59%)
Aug 05, 2021 0.3300 0.3950 0.3300 0.3950 1,027,350 +0.08(+23.44%)
Aug 04, 2021 0.3200 0.3250 0.3200 0.3200 61,963 -0.02(-4.48%)
Aug 03, 2021 0.3050 0.3400 0.3000 0.3350 390,833 +0.03(+9.84%)
Jul 30, 2021 0.3050 0.3050 0.3050 0 -0.02(-4.69%)
Jul 29, 2021 0.3100 0.3200 0.3050 0.3200 81,281 +0.01(+3.23%)
Jul 28, 2021 0.3150 0.3150 0.3000 0.3100 65,118 +0.01(+1.64%)
Jul 27, 2021 0.3150 0.3200 0.3050 0.3050 105,701 -0.01(-3.17%)
Jul 26, 2021 0.3300 0.3300 0.3100 0.3150 89,408 -0.02(-5.97%)
Jul 23, 2021 0.3100 0.3450 0.3100 0.3350 328,150 +0.03(+9.84%)
Jul 22, 2021 0.3000 0.3100 0.2950 0.3050 129,406 +0.01(+3.39%)
Jul 21, 2021 0.2850 0.3050 0.2800 0.2950 369,412 +0.01(+3.51%)
Jul 20, 2021 0.3000 0.3000 0.2800 0.2850 233,388 -0.01(-1.72%)
Jul 19, 2021 0.3100 0.3100 0.2900 0.2900 374,184 -0.02(-6.45%)
Jul 16, 2021 0.3150 0.3200 0.3100 0.3100 51,029 -0.01(-3.13%)
Jul 15, 2021 0.3250 0.3250 0.3200 0.3200 55,929 -0.01(-1.54%)
Jul 14, 2021 0.3200 0.3350 0.3200 0.3250 48,900 -0.01(-2.99%)
Jul 13, 2021 0.3300 0.3350 0.3200 0.3350 82,337 +0.01(+3.08%)
Jul 12, 2021 0.3350 0.3500 0.3250 0.3250 332,111 +0.00(+0.00%)
Jul 09, 2021 0.3000 0.3500 0.2950 0.3250 1,099,814 +0.03(+10.17%)
Jul 08, 2021 0.3200 0.3200 0.2950 0.2950 536,949 -0.02(-6.35%)
Jul 07, 2021 0.3300 0.3300 0.3150 0.3150 78,186 -0.02(-4.55%)
Jul 06, 2021 0.3450 0.3450 0.3150 0.3300 358,776 -0.01(-1.49%)
Jul 05, 2021 0.2950 0.3600 0.2950 0.3350 1,651,018 +0.04(+13.56%)
Jul 02, 2021 0.2950 0.2950 0.2850 0.2950 234,394 -0.01(-1.67%)
Jun 30, 2021 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Jun 29, 2021 0.3100 0.3150 0.3000 0.3100 287,399 +0.01(+1.64%)
Jun 28, 2021 0.3200 0.3250 0.3050 0.3050 134,362 -0.01(-1.61%)
Jun 25, 2021 0.3250 0.3250 0.3050 0.3100 196,865 -0.01(-3.13%)
Jun 24, 2021 0.3200 0.3200 0.2850 0.3200 1,541,057 -0.01(-1.54%)
Jun 23, 2021 0.3500 0.3550 0.3100 0.3250 672,857 -0.03(-8.45%)
Jun 22, 2021 0.3700 0.3700 0.3450 0.3550 689,073 -0.02(-4.05%)
Jun 21, 2021 0.3700 0.3750 0.3600 0.3700 161,290 +0.01(+1.37%)
Jun 18, 2021 0.3800 0.3850 0.3650 0.3650 203,546 -0.01(-2.67%)
Jun 17, 2021 0.3700 0.3950 0.3700 0.3750 224,836 +0.01(+1.35%)
Jun 16, 2021 0.3950 0.3950 0.3700 0.3700 168,300 -0.02(-5.13%)
Jun 15, 2021 0.4050 0.4100 0.3900 0.3900 230,604 -0.01(-2.50%)
Jun 14, 2021 0.3800 0.4050 0.3800 0.4000 560,094 +0.02(+5.26%)
Jun 11, 2021 0.3800 0.3850 0.3750 0.3800 127,797 +0.01(+1.33%)
Jun 10, 2021 0.4000 0.4000 0.3750 0.3750 356,099 -0.03(-6.25%)
Jun 09, 2021 0.3900 0.4150 0.3900 0.4000 218,791 +0.00(+0.00%)
Jun 08, 2021 0.3750 0.4200 0.3600 0.4000 914,161 +0.03(+6.67%)
Jun 07, 2021 0.3700 0.3800 0.3600 0.3750 585,693 +0.01(+2.74%)
Jun 04, 2021 0.3500 0.3650 0.3500 0.3650 757,086 +0.02(+7.35%)
Jun 03, 2021 36.50 0.3800 0.3400 0.3400 156,203,008 -0.03(-8.11%)
Jun 02, 2021 0.3800 0.3800 0.3500 0.3700 802,503 -0.01(-1.33%)
Jun 01, 2021 0.4000 0.4000 0.3700 0.3750 522,927 -0.03(-6.25%)
May 31, 2021 0.3950 0.4100 0.3900 0.4000 151,601 +0.00(+0.00%)
May 28, 2021 0.4250 0.4300 0.3950 0.4000 838,583 -0.02(-5.88%)
May 27, 2021 0.4350 0.4400 0.4100 0.4250 695,920 +0.00(+0.00%)
May 26, 2021 0.4350 0.4550 0.4250 0.4250 1,120,228 -0.02(-3.41%)
May 25, 2021 0.4500 0.4500 0.4350 0.4400 387,726 -0.01(-1.12%)
May 21, 2021 0.4450 0.4450 0.4450 0 +0.02(+3.49%)
May 20, 2021 0.4500 0.4600 0.4300 0.4300 664,870 -0.02(-3.37%)
May 19, 2021 0.4550 0.4600 0.4350 0.4450 1,128,344 -0.02(-4.30%)
May 18, 2021 0.4550 0.4700 0.4500 0.4650 416,785 +0.01(+1.09%)
May 17, 2021 0.4600 0.4750 0.4300 0.4600 669,986 +0.00(+0.00%)
May 14, 2021 0.4400 0.4600 0.4200 0.4600 1,047,337 +0.03(+6.98%)
May 13, 2021 0.4600 0.4800 0.4200 0.4300 1,985,765 -0.01(-1.15%)
May 12, 2021 0.4100 0.4700 0.4100 0.4350 1,314,437 +0.03(+8.75%)
May 11, 2021 0.3950 0.4200 0.3800 0.4000 1,044,192 -0.01(-1.23%)
May 10, 2021 0.4400 0.4500 0.4050 0.4050 847,425 -0.03(-6.90%)
May 07, 2021 0.4450 0.4500 0.4250 0.4350 864,706 -0.01(-1.14%)
May 06, 2021 0.4650 0.4900 0.4400 0.4400 1,669,167 -0.02(-4.35%)
May 05, 2021 0.4500 0.4800 0.4500 0.4600 1,196,709 +0.00(+0.00%)
May 04, 2021 0.4500 0.4700 0.4300 0.4600 2,540,266 +0.01(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.