Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (TSV: VPT )

0.2250 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3150 0.3150 0.3000 0.3000 165,778 -0.02(-6.25%)
Apr 28, 2022 0.3000 0.3200 0.2900 0.3200 87,863 +0.02(+6.67%)
Apr 27, 2022 0.3100 0.3150 0.3000 0.3000 158,045 -0.01(-3.23%)
Apr 26, 2022 0.3650 0.3650 0.2900 0.3100 1,111,653 -0.03(-8.82%)
Apr 25, 2022 0.3700 0.3700 0.3400 0.3400 185,609 -0.02(-6.85%)
Apr 22, 2022 0.3600 0.3700 0.3400 0.3650 201,490 +0.01(+1.39%)
Apr 21, 2022 0.3800 0.3800 0.3550 0.3600 131,075 -0.01(-2.70%)
Apr 20, 2022 0.3850 0.3850 0.3700 0.3700 96,717 -0.02(-3.90%)
Apr 19, 2022 0.3800 0.3850 0.3750 0.3850 81,739 +0.02(+4.05%)
Apr 18, 2022 0.3900 0.3900 0.3700 0.3700 128,667 -0.01(-2.63%)
Apr 14, 2022 0.3800 0 +0.01(+1.33%)
Apr 13, 2022 0.3950 0.3950 0.3750 0.3750 74,656 -0.02(-5.06%)
Apr 12, 2022 0.3850 0.3950 0.3650 0.3950 160,283 +0.01(+1.28%)
Apr 11, 2022 0.4000 0.4000 0.3750 0.3900 143,836 -0.01(-2.50%)
Apr 08, 2022 0.3750 0.4000 0.3750 0.4000 71,251 +0.01(+1.27%)
Apr 07, 2022 0.4000 0.4050 0.3950 0.3950 312,161 -0.01(-2.47%)
Apr 06, 2022 0.3900 0.4050 0.3500 0.4050 174,787 +0.02(+5.19%)
Apr 05, 2022 0.3850 0.3950 0.3850 0.3850 52,317 +0.01(+1.32%)
Apr 04, 2022 0.4100 0.4100 0.3500 0.3800 312,067 +0.00(+0.00%)
Apr 01, 2022 0.3750 0.3950 0.3500 0.3800 381,236 -0.02(-3.80%)
Mar 31, 2022 0.4000 0.4100 0.3850 0.3950 652,999 -0.01(-3.66%)
Mar 30, 2022 0.3200 0.4100 0.3200 0.4100 1,240,326 +0.10(+32.26%)
Mar 29, 2022 0.3050 0.3100 0.2950 0.3100 248,606 +0.00(+0.00%)
Mar 28, 2022 0.3050 0.3100 0.3000 0.3100 61,062 +0.00(+0.00%)
Mar 25, 2022 0.2850 0.3150 0.2850 0.3100 285,543 +0.03(+10.71%)
Mar 24, 2022 0.3100 0.3100 0.2800 0.2800 139,946 -0.00(-1.75%)
Mar 23, 2022 0.3200 0.3200 0.2800 0.2850 321,130 -0.03(-9.52%)
Mar 22, 2022 0.3050 0.3200 0.3050 0.3150 112,254 +0.02(+5.00%)
Mar 21, 2022 0.3100 0.3100 0.2950 0.3000 140,541 +0.01(+3.45%)
Mar 18, 2022 0.2800 0.3000 0.2750 0.2900 460,193 +0.01(+3.57%)
Mar 17, 2022 0.2700 0.3000 0.2650 0.2800 801,964 +0.01(+1.82%)
Mar 16, 2022 0.2500 0.2750 0.2400 0.2750 271,463 +0.03(+10.00%)
Mar 15, 2022 0.2450 0.2500 0.2300 0.2500 282,685 +0.01(+4.17%)
Mar 14, 2022 0.2500 0.2500 0.2400 0.2400 86,399 -0.01(-4.00%)
Mar 11, 2022 0.2500 0.2500 0.2350 0.2500 91,676 +0.01(+2.04%)
Mar 10, 2022 0.2600 0.2600 0.2400 0.2450 99,632 -0.01(-3.92%)
Mar 09, 2022 0.2400 0.2550 0.2400 0.2550 103,965 +0.02(+6.25%)
Mar 08, 2022 0.2450 0.2450 0.2300 0.2400 326,005 -0.02(-7.69%)
Mar 07, 2022 0.2550 0.2600 0.2450 0.2600 209,249 -0.01(-1.89%)
Mar 04, 2022 0.2550 0.2700 0.2550 0.2650 115,809 -0.01(-1.85%)
Mar 03, 2022 0.2750 0.2750 0.2600 0.2700 235,762 -0.01(-1.82%)
Mar 02, 2022 0.2500 0.3250 0.2500 0.2750 623,883 +0.03(+10.00%)
Mar 01, 2022 0.2500 0.2500 0.2350 0.2500 123,498 +0.02(+8.70%)
Feb 28, 2022 0.2450 0.2450 0.2300 0.2300 221,848 -0.00(-2.13%)
Feb 25, 2022 0.2550 0.2400 0.2350 0.2350 62,235 -0.02(-6.00%)
Feb 24, 2022 0.2500 0.2500 0.2200 0.2500 219,273 -0.01(-1.96%)
Feb 23, 2022 0.2450 0.2600 0.2350 0.2550 201,957 +0.02(+6.25%)
Feb 22, 2022 0.2300 0.2400 0.2300 0.2400 124,762 +0.01(+4.35%)
Feb 18, 2022 0.2300 0 -0.02(-8.00%)
Feb 17, 2022 0.2650 0.2650 0.2200 0.2500 596,069 -0.02(-5.66%)
Feb 16, 2022 0.2750 0.2750 0.2650 0.2650 187,894 -0.01(-1.85%)
Feb 15, 2022 0.2650 0.2700 0.2500 0.2700 301,198 +0.01(+1.89%)
Feb 14, 2022 0.2850 0.2850 0.2600 0.2650 167,193 -0.01(-3.64%)
Feb 11, 2022 0.2900 0.2950 0.2700 0.2750 658,516 -0.01(-5.17%)
Feb 10, 2022 0.3000 0.3000 0.2900 0.2900 77,753 -0.01(-1.69%)
Feb 09, 2022 0.3000 0.3050 0.2950 0.2950 42,020 -0.02(-4.84%)
Feb 08, 2022 0.3000 0.3100 0.2950 0.3100 21,253 +0.01(+3.33%)
Feb 07, 2022 0.3200 0.3200 0.2800 0.3000 297,949 -0.01(-3.23%)
Feb 04, 2022 0.3050 0.3150 0.3000 0.3100 212,442 +0.00(+0.00%)
Feb 03, 2022 0.3000 0.3250 0.3100 281,891 +0.00(+0.00%)
Feb 02, 2022 0.3000 0.3100 0.3000 0.3100 92,671 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.