Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogue Resources Inc (TSV: RRS )

0.0500 UNCHANGED
Last Price Updated: 10:13 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.0800 0 +0.00(+0.00%)
Apr 22, 2022 0.0800 0 -0.01(-5.88%)
Apr 20, 2022 0.0850 1 +0.01(+13.33%)
Apr 14, 2022 0.0750 1 -0.01(-6.25%)
Apr 07, 2022 0.0800 0 +0.00(+0.00%)
Apr 06, 2022 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Apr 01, 2022 0.0800 0 +0.00(+0.00%)
Mar 16, 2022 0.0800 0 -0.01(-5.88%)
Mar 15, 2022 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Mar 14, 2022 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Mar 09, 2022 0.0850 0 +0.00(+0.00%)
Mar 08, 2022 0.0850 0.0950 0.0800 0.0850 60,135 +0.01(+6.25%)
Mar 07, 2022 0.0750 0.0850 0.0750 0.0800 58,002 +0.01(+6.67%)
Mar 04, 2022 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Feb 24, 2022 0.0700 0 +0.00(+0.00%)
Feb 23, 2022 0.0700 0.0700 0.0700 0.0700 5,024 -0.01(-12.50%)
Feb 17, 2022 0.0800 0 -0.01(-5.88%)
Feb 16, 2022 0.0800 0.0850 0.0800 0.0850 30,500 -0.00(-5.56%)
Feb 11, 2022 0.0900 0 -0.01(-5.26%)
Feb 10, 2022 0.0900 0.0950 0.0900 0.0950 16,500 -0.01(-5.00%)
Feb 07, 2022 0.1000 27 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.