Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogue Resources Inc (TSV: RRS )

0.0500 UNCHANGED
Last Price Updated: 10:13 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Apr 26, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 23, 2019 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Apr 17, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 12, 2019 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Apr 10, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 09, 2019 0.0700 0.0700 0.0700 727 +0.00(+0.00%)
Apr 08, 2019 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Apr 04, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 03, 2019 0.0700 0.0700 0.0700 17 +0.00(+0.00%)
Mar 29, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Mar 28, 2019 0.0600 0.0650 0.0550 0.0650 161,000 +0.01(+18.18%)
Mar 27, 2019 0.0750 0.0750 0.0550 0.0550 92,450 -0.02(-21.43%)
Mar 25, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 21, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Mar 19, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 18, 2019 0.0650 0.0700 0.0600 0.0600 55,082 -0.01(-14.29%)
Mar 15, 2019 0.0700 0.0700 0.0700 0.0700 7,023 -0.01(-12.50%)
Mar 14, 2019 0.0800 0.0800 0.0800 0.0800 8,000 -0.01(-5.88%)
Mar 13, 2019 0.0850 0.0850 0.0850 0.0850 7,009 +0.01(+6.25%)
Mar 12, 2019 0.0850 0.0850 0.0800 0.0800 23,002 -0.01(-15.79%)
Mar 11, 2019 0.0900 0.0950 0.0900 0.0950 22,000 +0.01(+11.76%)
Mar 08, 2019 0.0900 0.0900 0.0850 0.0850 4,250 -0.01(-15.00%)
Mar 04, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 01, 2019 0.1000 0.1000 0.1000 22 +0.00(+0.00%)
Feb 28, 2019 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Feb 22, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 19, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Feb 13, 2019 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Feb 07, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 04, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.