Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TRU )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1300 0.1300 0.1250 0.1250 10,936 -0.01(-3.85%)
Apr 28, 2022 0.1350 0.1350 0.1300 0.1300 57,000 +0.00(+0.00%)
Apr 27, 2022 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Apr 26, 2022 0.1350 0.1350 0.1300 0.1300 12,000 -0.01(-3.70%)
Apr 25, 2022 0.1350 0.1350 0.1350 0.1350 81,920 +0.00(+0.00%)
Apr 22, 2022 0.1450 0.1450 0.1350 0.1350 36,300 -0.01(-6.90%)
Apr 21, 2022 0.1500 0.1500 0.1400 0.1450 27,000 -0.01(-3.33%)
Apr 20, 2022 0.1600 0.1600 0.1400 0.1500 115,242 -0.01(-3.23%)
Apr 19, 2022 0.1650 0.1700 0.1500 0.1550 36,416 -0.01(-3.13%)
Apr 18, 2022 0.1650 0.1700 0.1600 0.1600 191,710 +0.00(+0.00%)
Apr 14, 2022 0.1600 0 +0.01(+3.23%)
Apr 13, 2022 0.1500 0.1550 0.1500 0.1550 243,600 +0.01(+3.33%)
Apr 12, 2022 0.1500 0.1500 0.1450 0.1500 46,420 +0.01(+3.45%)
Apr 11, 2022 0.1450 0.1500 0.1150 0.1450 1,304,300 +0.00(+0.00%)
Apr 08, 2022 0.1400 0.1500 0.1400 0.1450 92,700 +0.01(+7.41%)
Apr 07, 2022 0.1350 0.1350 0.1300 0.1350 61,500 +0.00(+0.00%)
Apr 06, 2022 0.1350 0.1350 0.1350 0.1350 500 +0.01(+3.85%)
Apr 05, 2022 0.1400 0.1400 0.1300 0.1300 70,122 -0.01(-7.14%)
Apr 04, 2022 0.1400 0.1400 0.1400 0.1400 8,640 -0.00(-3.45%)
Apr 01, 2022 0.1500 0.1500 0.1450 0.1450 36,000 -0.01(-3.33%)
Mar 31, 2022 0.1300 0.1500 0.1300 0.1500 312,715 +0.02(+15.38%)
Mar 29, 2022 0.1300 80 +0.01(+4.00%)
Mar 28, 2022 0.1200 0.1250 0.1200 0.1250 123,003 +0.00(+0.00%)
Mar 25, 2022 0.1250 0.1250 0.1200 0.1250 181,500 +0.00(+0.00%)
Mar 24, 2022 0.1200 0.1250 0.1200 0.1250 25,000 +0.00(+0.00%)
Mar 23, 2022 0.1250 0.1250 0.1250 0.1250 153,000 +0.01(+8.70%)
Mar 22, 2022 0.1250 0.1250 0.1150 0.1150 41,510 +0.00(+0.00%)
Mar 21, 2022 0.1200 0.1250 0.1150 0.1150 117,020 +0.00(+0.00%)
Mar 18, 2022 0.1200 0.1200 0.1150 0.1150 11,250 -0.00(-4.17%)
Mar 17, 2022 0.1250 0.1250 0.1200 0.1200 58,200 -0.01(-7.69%)
Mar 16, 2022 0.1300 0.1300 0.1300 0.1300 3,100 +0.01(+4.00%)
Mar 15, 2022 0.1300 0.1300 0.1250 0.1250 11,000 -0.01(-3.85%)
Mar 14, 2022 0.1250 0.1300 0.1250 0.1300 19,100 +0.01(+4.00%)
Mar 11, 2022 0.1200 0.1250 0.1200 0.1250 102,550 +0.01(+4.17%)
Mar 10, 2022 0.1200 0.1200 0.1100 0.1200 319,500 +0.00(+0.00%)
Mar 09, 2022 0.1200 0.1200 0.1200 0.1200 70,550 +0.00(+0.00%)
Mar 08, 2022 0.1200 0.1200 0.1200 0.1200 26,700 +0.00(+0.00%)
Mar 07, 2022 0.1250 0.1250 0.1150 0.1200 177,996 +0.00(+0.00%)
Mar 04, 2022 0.1350 0.1350 0.1200 0.1200 331,605 -0.02(-14.29%)
Mar 03, 2022 0.1350 0.1400 0.1350 0.1400 32,527 +0.00(+0.00%)
Mar 02, 2022 0.1350 0.1400 0.1350 0.1400 48,500 +0.01(+7.69%)
Mar 01, 2022 0.1400 0.1400 0.1250 0.1300 83,141 -0.01(-3.70%)
Feb 28, 2022 0.1400 0.1400 0.1350 0.1350 6,100 -0.01(-3.57%)
Feb 25, 2022 0.1350 0.1400 0.1350 0.1400 55,510 +0.01(+3.70%)
Feb 24, 2022 0.1300 0.1350 0.1300 0.1350 21,033 +0.00(+0.00%)
Feb 23, 2022 0.1350 0.1350 0.1350 0.1350 27,105 -0.01(-3.57%)
Feb 18, 2022 0.1400 373 +0.01(+3.70%)
Feb 17, 2022 0.1400 0.1400 0.1250 0.1350 68,497 -0.01(-3.57%)
Feb 16, 2022 0.1400 0.1400 0.1400 0.1400 9,000 +0.00(+0.00%)
Feb 15, 2022 0.1400 0.1400 0.1350 0.1400 20,460 +0.00(+0.00%)
Feb 14, 2022 0.1400 0.1400 0.1400 0.1400 1,003 -0.00(-3.45%)
Feb 11, 2022 0.1400 0.1450 0.1400 0.1450 15,770 +0.00(+3.57%)
Feb 10, 2022 0.1300 0.1450 0.1300 0.1400 115,993 +0.01(+3.70%)
Feb 09, 2022 0.1350 0.1350 0.1300 0.1350 101,710 +0.01(+8.00%)
Feb 08, 2022 0.1300 0.1300 0.1250 0.1250 124,500 -0.01(-3.85%)
Feb 07, 2022 0.1400 0.1400 0.1300 0.1300 52,744 -0.01(-7.14%)
Feb 04, 2022 0.1500 0.1500 0.1400 0.1400 196,500 -0.01(-9.68%)
Feb 02, 2022 0.1550 0.1550 0.1550 0.1550 8,560 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.