Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MTH )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2023 0.0300 0 +0.00(+0.00%)
Apr 24, 2023 0.0300 0.0300 0.0300 0.0300 30,000 -0.01(-25.00%)
Apr 20, 2023 0.0400 0 +0.01(+33.33%)
Apr 14, 2023 0.0300 0 -0.01(-25.00%)
Apr 13, 2023 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Apr 05, 2023 0.0400 0 +0.00(+0.00%)
Apr 03, 2023 0.0400 0 +0.01(+33.33%)
Mar 30, 2023 0.0300 0 -0.01(-14.29%)
Mar 24, 2023 0.0350 0 +0.00(+0.00%)
Mar 16, 2023 0.0350 0 +0.01(+16.67%)
Mar 15, 2023 0.0300 0.0300 0.0300 0.0300 70,000 -0.01(-25.00%)
Mar 06, 2023 0.0400 0 +0.00(+0.00%)
Mar 02, 2023 0.0400 0 +0.00(+14.29%)
Feb 28, 2023 0.0350 30 -0.00(-12.50%)
Feb 27, 2023 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Feb 22, 2023 0.0400 0 +0.00(+14.29%)
Feb 21, 2023 0.0350 0.0350 0.0300 0.0350 255,000 -0.01(-22.22%)
Feb 15, 2023 0.0450 0 +0.00(+12.50%)
Feb 10, 2023 0.0400 0 +0.00(+14.29%)
Feb 09, 2023 0.0350 0.0350 0.0350 0.0350 15,000 -0.01(-22.22%)
Feb 07, 2023 0.0450 0 +0.01(+28.57%)
Feb 06, 2023 0.0400 0.0400 0.0350 0.0350 182,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.