Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (TSV: NOB )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0500 0.0500 0.0500 0.0500 1,200 +0.00(+0.00%)
Apr 26, 2023 0.0500 0 +0.00(+0.00%)
Apr 25, 2023 0.0550 0.0550 0.0500 0.0500 146,500 +0.00(+0.00%)
Apr 24, 2023 0.0500 0.0500 0.0500 0.0500 109,400 -0.00(-9.09%)
Apr 21, 2023 0.0500 0.0550 0.0500 0.0550 15,045 +0.00(+10.00%)
Apr 20, 2023 0.0550 0.0550 0.0500 0.0500 4,000 -0.00(-9.09%)
Apr 19, 2023 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Apr 18, 2023 0.0500 0.0550 0.0500 0.0500 854,100 -0.00(-9.09%)
Apr 17, 2023 0.0550 0.0550 0.0550 0.0550 12,200 +0.00(+0.00%)
Apr 14, 2023 0.0550 0.0550 0.0550 0.0550 45,000 +0.00(+0.00%)
Apr 13, 2023 0.0550 0.0550 0.0500 0.0550 281,400 +0.00(+0.00%)
Apr 12, 2023 0.0500 0.0550 0.0500 0.0550 83,000 +0.00(+0.00%)
Apr 06, 2023 0.0550 0 +0.00(+0.00%)
Apr 05, 2023 0.0550 0.0550 0.0500 0.0550 50,000 +0.00(+0.00%)
Apr 04, 2023 0.0550 0.0550 0.0550 0.0550 68,393 +0.00(+10.00%)
Apr 03, 2023 0.0550 0.0550 0.0500 0.0500 34,200 -0.00(-9.09%)
Mar 31, 2023 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+10.00%)
Mar 30, 2023 0.0500 0.0500 0.0500 0.0500 1,818 -0.00(-9.09%)
Mar 29, 2023 0.0500 0.0550 0.0500 0.0550 57,000 +0.00(+0.00%)
Mar 28, 2023 0.0550 0.0600 0.0550 0.0550 74,000 -0.00(-8.33%)
Mar 27, 2023 0.0600 0.0600 0.0550 0.0600 188,208 +0.00(+9.09%)
Mar 24, 2023 0.0550 0.0550 0.0550 0.0550 81,000 +0.00(+10.00%)
Mar 23, 2023 0.0550 0.0600 0.0500 0.0500 391,100 -0.00(-9.09%)
Mar 21, 2023 0.0550 0 +0.00(+10.00%)
Mar 20, 2023 0.0550 0.0550 0.0500 0.0500 222,000 -0.00(-9.09%)
Mar 17, 2023 0.0550 0.0550 0.0500 0.0550 26,000 +0.00(+0.00%)
Mar 16, 2023 0.0550 0.0550 0.0500 0.0550 188,595 +0.00(+0.00%)
Mar 15, 2023 0.0600 0.0600 0.0550 0.0550 378,283 +0.00(+0.00%)
Mar 14, 2023 0.0550 0.0550 0.0550 0.0550 3,235 +0.00(+0.00%)
Mar 13, 2023 0.0600 0.0600 0.0550 0.0550 112,000 +0.00(+0.00%)
Mar 10, 2023 0.0600 0.0600 0.0550 0.0550 10,003 -0.00(-8.33%)
Mar 09, 2023 0.0600 0.0600 0.0600 0.0600 22,000 -0.01(-7.69%)
Mar 08, 2023 0.0650 0.0650 0.0650 0.0650 39,000 +0.00(+0.00%)
Mar 07, 2023 0.0600 0.0650 0.0600 0.0650 127,200 +0.01(+8.33%)
Mar 06, 2023 0.0600 0.0600 0.0600 0.0600 149,000 +0.00(+0.00%)
Mar 03, 2023 0.0600 0.0600 0.0600 0.0600 117,000 +0.00(+9.09%)
Mar 02, 2023 0.0600 0.0600 0.0550 0.0550 68,065 -0.00(-8.33%)
Mar 01, 2023 0.0600 0.0600 0.0600 0.0600 10,700 +0.00(+0.00%)
Feb 28, 2023 0.0600 0.0600 0.0600 0.0600 93,000 -0.01(-14.29%)
Feb 27, 2023 0.0700 0.0700 0.0650 0.0700 32,000 +0.01(+7.69%)
Feb 24, 2023 0.0650 0.0650 0.0650 0.0650 20,150 +0.00(+0.00%)
Feb 23, 2023 0.0650 0.0650 0.0650 0.0650 3,000 +0.01(+8.33%)
Feb 22, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Feb 21, 2023 0.0600 0.0600 0.0600 0.0600 215,000 +0.00(+0.00%)
Feb 17, 2023 0.0600 0 +0.00(+0.00%)
Feb 16, 2023 0.0600 0.0600 0.0550 0.0600 88,000 +0.00(+0.00%)
Feb 15, 2023 0.0550 0.0600 0.0550 0.0600 104,500 -0.01(-7.69%)
Feb 14, 2023 0.0650 0.0650 0.0650 0.0650 17,000 +0.00(+0.00%)
Feb 10, 2023 0.0650 0 +0.00(+0.00%)
Feb 09, 2023 0.0700 0.0700 0.0600 0.0650 114,000 -0.01(-13.33%)
Feb 08, 2023 0.0750 0.0800 0.0700 0.0750 1,154,250 +0.01(+15.38%)
Feb 07, 2023 0.0650 0.0650 0.0650 0.0650 89,000 +0.01(+8.33%)
Feb 06, 2023 0.0550 0.0650 0.0550 0.0600 645,500 +0.00(+0.00%)
Feb 02, 2023 0.0600 0 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.