Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qyou Media Inc (TSV: QYOU )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1950 0.2050 0.1900 0.2000 32,345 +0.00(+0.00%)
Apr 28, 2022 0.1900 0.2000 0.1900 0.2000 99,297 +0.01(+5.26%)
Apr 27, 2022 0.2000 0.2000 0.1850 0.1900 91,790 -0.01(-5.00%)
Apr 26, 2022 0.1850 0.2050 0.1850 0.2000 229,662 +0.01(+2.56%)
Apr 25, 2022 0.1800 0.2000 0.1800 0.1950 324,167 -0.01(-2.50%)
Apr 22, 2022 0.2050 0.2050 0.1950 0.2000 108,879 +0.00(+0.00%)
Apr 21, 2022 0.2050 0.2150 0.2000 0.2000 149,050 +0.00(+0.00%)
Apr 20, 2022 0.2150 0.2150 0.2000 0.2000 188,725 -0.00(-2.44%)
Apr 19, 2022 0.2100 0.2150 0.2050 0.2050 194,870 +0.00(+2.50%)
Apr 18, 2022 0.2050 0.2200 0.2000 0.2000 135,251 -0.01(-4.76%)
Apr 14, 2022 0.2100 0 +0.01(+5.00%)
Apr 13, 2022 0.2050 0.2100 0.2000 0.2000 158,805 -0.00(-2.44%)
Apr 12, 2022 0.2200 0.2200 0.2050 0.2050 153,100 -0.01(-4.65%)
Apr 11, 2022 0.2100 0.2150 0.2050 0.2150 139,318 +0.01(+4.88%)
Apr 08, 2022 0.2050 0.2150 0.2050 0.2050 69,800 -0.01(-2.38%)
Apr 07, 2022 0.2200 0.2200 0.2100 0.2100 110,899 -0.01(-2.33%)
Apr 06, 2022 0.2300 0.2300 0.2100 0.2150 96,845 -0.01(-2.27%)
Apr 05, 2022 0.2300 0.2300 0.2200 0.2200 104,052 -0.01(-2.22%)
Apr 04, 2022 0.2300 0.2300 0.2250 0.2250 103,118 +0.00(+0.00%)
Apr 01, 2022 0.2250 0.2300 0.2150 0.2250 90,024 +0.01(+2.27%)
Mar 31, 2022 0.2250 0.2300 0.2150 0.2200 60,707 +0.00(+0.00%)
Mar 30, 2022 0.2150 0.2300 0.2100 0.2200 44,925 +0.01(+4.76%)
Mar 29, 2022 0.2000 0.2100 0.2000 0.2100 221,457 +0.01(+2.44%)
Mar 28, 2022 0.2150 0.2150 0.2050 0.2050 385,295 -0.02(-6.82%)
Mar 25, 2022 0.2300 0.2400 0.2200 0.2200 376,703 -0.01(-4.35%)
Mar 24, 2022 0.2300 0.2400 0.2300 0.2300 155,882 -0.00(-2.13%)
Mar 23, 2022 0.2450 0.2450 0.2300 0.2350 275,252 -0.02(-6.00%)
Mar 22, 2022 0.2500 0.2500 0.2300 0.2500 485,482 +0.02(+8.70%)
Mar 21, 2022 0.2600 0.2600 0.2300 0.2300 314,347 -0.01(-6.12%)
Mar 18, 2022 0.2500 0.2550 0.2400 0.2450 360,605 -0.01(-3.92%)
Mar 17, 2022 0.2400 0.2600 0.2350 0.2550 1,333,155 +0.02(+8.51%)
Mar 16, 2022 0.2400 0.2550 0.2350 0.2350 887,253 +0.00(+2.17%)
Mar 15, 2022 0.2050 0.2300 0.2050 0.2300 416,957 +0.02(+9.52%)
Mar 14, 2022 0.2000 0.2250 0.2000 0.2100 662,090 +0.02(+10.53%)
Mar 11, 2022 0.1700 0.2250 0.1700 0.1900 1,374,920 +0.02(+11.76%)
Mar 10, 2022 0.1600 0.1750 0.1600 0.1700 578,539 +0.02(+9.68%)
Mar 09, 2022 0.1500 0.1600 0.1500 0.1550 136,292 +0.01(+3.33%)
Mar 08, 2022 0.1400 0.1500 0.1400 0.1500 192,619 +0.01(+3.45%)
Mar 07, 2022 0.1500 0.1500 0.1450 0.1450 227,380 -0.01(-6.45%)
Mar 04, 2022 0.1550 0.1550 0.1500 0.1550 382,452 -0.01(-3.13%)
Mar 03, 2022 0.1500 0.1600 0.1500 0.1600 341,496 +0.01(+6.67%)
Mar 02, 2022 0.1550 0.1600 0.1500 0.1500 398,904 +0.00(+0.00%)
Mar 01, 2022 0.1550 0.1650 0.1500 0.1500 141,276 -0.01(-3.23%)
Feb 28, 2022 0.1500 0.1550 0.1500 0.1550 123,596 +0.01(+6.90%)
Feb 25, 2022 0.1400 0.1550 0.1450 0.1450 184,141 -0.01(-3.33%)
Feb 24, 2022 0.1400 0.1550 0.1400 0.1500 340,447 -0.01(-3.23%)
Feb 23, 2022 0.1450 0.1550 0.1450 0.1550 105,822 +0.01(+3.33%)
Feb 22, 2022 0.1500 0.1600 0.1500 0.1500 205,613 -0.01(-3.23%)
Feb 18, 2022 0.1550 0 +0.01(+6.90%)
Feb 17, 2022 0.1500 0.1500 0.1450 0.1450 165,036 -0.01(-3.33%)
Feb 16, 2022 0.1550 0.1550 0.1450 0.1500 307,980 +0.00(+0.00%)
Feb 15, 2022 0.1550 0.1600 0.1350 0.1500 449,831 -0.01(-3.23%)
Feb 14, 2022 0.1550 0.1600 0.1550 0.1550 222,963 +0.00(+0.00%)
Feb 11, 2022 0.1600 0.1650 0.1350 0.1550 510,710 -0.01(-3.13%)
Feb 10, 2022 0.1750 0.1750 0.1550 0.1600 662,340 -0.01(-5.88%)
Feb 09, 2022 0.1700 0.1750 0.1700 0.1700 46,283 +0.00(+0.00%)
Feb 08, 2022 0.1650 0.1700 0.1650 0.1700 143,897 +0.00(+0.00%)
Feb 07, 2022 0.1800 0.1800 0.1650 0.1700 45,982 -0.00(-2.86%)
Feb 04, 2022 0.1700 0.1800 0.1650 0.1750 108,451 +0.00(+0.00%)
Feb 03, 2022 0.1750 0.1750 45,376 +0.00(+0.00%)
Feb 02, 2022 0.1750 0.1750 0.1650 0.1750 154,025 +0.00(+2.94%)
Feb 01, 2022 0.1750 0.1750 0.1700 0.1700 224,856 -0.00(-2.86%)
Jan 31, 2022 0.1750 0.1800 0.1700 0.1750 137,531 +0.00(+2.94%)
Jan 28, 2022 0.1750 0.1750 0.1600 0.1700 170,027 -0.00(-2.86%)
Jan 27, 2022 0.1800 0.1850 0.1700 0.1750 134,863 +0.00(+0.00%)
Jan 26, 2022 0.1850 0.2000 0.1700 0.1750 368,484 -0.01(-2.78%)
Jan 25, 2022 0.1750 0.1800 0.1650 0.1800 458,438 +0.01(+2.86%)
Jan 24, 2022 0.1750 0.1750 0.1500 0.1750 3,006,117 +0.00(+0.00%)
Jan 21, 2022 0.1800 0.1800 0.1750 0.1750 231,640 -0.01(-2.78%)
Jan 20, 2022 0.1800 0.1900 0.1750 0.1800 410,717 +0.00(+0.00%)
Jan 19, 2022 0.1800 0.1850 0.1750 0.1800 479,238 +0.00(+0.00%)
Jan 18, 2022 0.1950 0.2000 0.1800 0.1800 924,037 -0.02(-7.69%)
Jan 17, 2022 0.2000 0.2050 0.1850 0.1950 219,142 -0.01(-4.88%)
Jan 14, 2022 0.2050 0.2050 0.2000 0.2050 390,613 +0.00(+0.00%)
Jan 13, 2022 0.2100 0.2150 0.2000 0.2050 407,538 -0.01(-2.38%)
Jan 12, 2022 0.2150 0.2150 0.2050 0.2100 211,539 +0.00(+0.00%)
Jan 11, 2022 0.2050 0.2150 0.2050 0.2100 336,985 -0.01(-2.33%)
Jan 10, 2022 0.2200 0.2200 0.2000 0.2150 338,486 +0.00(+0.00%)
Jan 07, 2022 0.2250 0.2250 0.1950 0.2150 860,247 -0.01(-4.44%)
Jan 06, 2022 0.2250 0.2250 0.2200 0.2250 164,616 +0.01(+2.27%)
Jan 05, 2022 0.2350 0.2400 0.2200 0.2200 281,181 -0.01(-6.38%)
Jan 04, 2022 0.2400 0.2450 0.2330 0.2350 371,793 +0.00(+2.17%)
Dec 31, 2021 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Dec 30, 2021 0.2150 0.2200 0.2100 0.2100 583,475 -0.01(-2.33%)
Dec 29, 2021 0.2200 0.2250 0.2100 0.2150 1,875,697 -0.01(-4.44%)
Dec 24, 2021 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Dec 23, 2021 0.2300 0.2350 0.2250 0.2300 223,358 +0.00(+0.00%)
Dec 22, 2021 0.2200 0.2350 0.2200 0.2300 516,936 +0.01(+4.55%)
Dec 21, 2021 0.2300 0.2300 0.2000 0.2200 956,294 -0.01(-4.35%)
Dec 20, 2021 0.2350 0.2400 0.2300 0.2300 415,164 -0.00(-2.13%)
Dec 17, 2021 0.2450 0.2450 0.2350 0.2350 170,842 +0.00(+0.00%)
Dec 16, 2021 0.2400 0.2500 0.2350 0.2350 249,924 -0.01(-4.08%)
Dec 15, 2021 0.2450 0.2450 0.2350 0.2450 367,780 +0.01(+2.08%)
Dec 14, 2021 0.2400 0.2400 0.2350 0.2400 245,539 +0.00(+0.00%)
Dec 13, 2021 0.2450 0.2550 0.2350 0.2400 302,485 +0.00(+0.00%)
Dec 10, 2021 0.2400 0.2550 0.2350 0.2400 339,282 -0.02(-5.88%)
Dec 09, 2021 0.2450 0.2550 0.2450 0.2550 177,250 +0.01(+4.08%)
Dec 08, 2021 0.2400 0.2500 0.2400 0.2450 238,049 +0.01(+2.08%)
Dec 07, 2021 0.2550 0.2550 0.2400 0.2400 119,209 -0.01(-2.04%)
Dec 06, 2021 0.2400 0.2600 0.2400 0.2450 291,375 +0.01(+4.26%)
Dec 03, 2021 0.2500 0.2500 0.2300 0.2350 497,565 -0.02(-6.00%)
Dec 02, 2021 0.2500 0.2600 0.2350 0.2500 540,982 -0.01(-1.96%)
Dec 01, 2021 0.2550 0.2600 0.2500 0.2550 65,685 -0.01(-1.92%)
Nov 30, 2021 0.2700 0.2700 0.2500 0.2600 732,101 -0.02(-5.45%)
Nov 29, 2021 0.2700 0.2900 0.2700 0.2750 417,552 -0.01(-3.51%)
Nov 26, 2021 0.2700 0.2850 0.2700 0.2850 583,135 +0.00(+1.79%)
Nov 25, 2021 0.2700 0.2850 0.2700 0.2800 176,977 +0.01(+3.70%)
Nov 24, 2021 0.2650 0.2750 0.2600 0.2700 109,630 +0.00(+0.00%)
Nov 23, 2021 0.2750 0.2800 0.2650 0.2700 270,384 -0.01(-1.82%)
Nov 22, 2021 0.2800 0.2900 0.2700 0.2750 244,001 +0.00(+0.00%)
Nov 19, 2021 0.2700 0.2800 0.2700 0.2750 103,451 +0.01(+1.85%)
Nov 18, 2021 0.2850 0.2800 0.2700 0.2700 241,038 -0.01(-3.57%)
Nov 17, 2021 0.2900 0.2900 0.2800 0.2800 158,517 -0.00(-1.75%)
Nov 16, 2021 0.3000 0.3050 0.2800 0.2850 521,169 -0.01(-3.39%)
Nov 15, 2021 0.3050 0.3050 0.2900 0.2950 102,051 +0.01(+5.36%)
Nov 12, 2021 0.2900 0.3000 0.2800 0.2800 805,886 -0.00(-1.75%)
Nov 11, 2021 0.2800 0.2900 0.2800 0.2850 360,522 +0.01(+3.64%)
Nov 10, 2021 0.2650 0.2750 678,523 +0.02(+7.84%)
Nov 09, 2021 0.2600 0.2600 0.2500 0.2550 303,428 +0.00(+0.00%)
Nov 08, 2021 0.2650 0.2650 0.2500 0.2550 430,350 +0.00(+0.00%)
Nov 05, 2021 0.2600 0.2650 0.2500 0.2550 265,691 -0.01(-1.92%)
Nov 04, 2021 0.2550 0.2600 0.2550 0.2600 116,566 +0.01(+1.96%)
Nov 03, 2021 0.2550 0.2650 0.2550 0.2550 100,735 -0.01(-1.92%)
Nov 02, 2021 0.2600 0.2650 0.2600 0.2600 188,641 -0.01(-1.89%)
Nov 01, 2021 0.2500 0.2650 0.2550 0.2650 339,062 +0.01(+3.92%)
Oct 29, 2021 0.2700 0.2700 0.2500 0.2550 581,461 -0.01(-1.92%)
Oct 28, 2021 0.2700 0.2700 0.2550 0.2600 259,408 +0.01(+1.96%)
Oct 27, 2021 0.2600 0.2600 0.2500 0.2550 136,323 -0.01(-1.92%)
Oct 26, 2021 0.2600 0.2600 271,518 +0.00(+0.00%)
Oct 25, 2021 0.2600 0.2750 0.2600 0.2600 437,270 -0.01(-1.89%)
Oct 22, 2021 0.2750 0.2800 0.2600 0.2650 380,767 -0.01(-1.85%)
Oct 21, 2021 0.2750 0.2850 0.2700 0.2700 169,763 -0.01(-1.82%)
Oct 20, 2021 0.2750 0.2850 0.2750 0.2750 194,153 +0.00(+0.00%)
Oct 19, 2021 0.2800 0.2800 0.2800 0.2750 113,653 +0.01(+1.85%)
Oct 18, 2021 0.2700 0.2850 0.2700 0.2700 244,878 +0.00(+0.00%)
Oct 15, 2021 0.2700 0.2850 0.2650 0.2700 245,899 +0.00(+0.00%)
Oct 14, 2021 0.2800 0.2850 0.2700 0.2700 226,329 +0.00(+0.00%)
Oct 13, 2021 0.2950 0.2950 0.2700 0.2700 328,000 -0.01(-5.26%)
Oct 12, 2021 0.2900 0.3000 0.2800 0.2850 127,177 -0.01(-1.72%)
Oct 08, 2021 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Oct 07, 2021 0.2900 0.2950 0.2850 0.2850 174,026 -0.01(-1.72%)
Oct 06, 2021 0.3000 0.3000 0.2850 0.2900 354,320 +0.00(+0.00%)
Oct 05, 2021 0.2900 0.3000 0.2900 0.2900 174,578 +0.00(+0.00%)
Oct 04, 2021 0.2900 0.3050 0.2850 0.2900 635,274 -0.02(-4.92%)
Oct 01, 2021 0.3000 0.3100 0.2900 0.3050 377,313 +0.01(+3.39%)
Sep 30, 2021 0.3200 0.3350 0.2850 0.2950 1,099,574 -0.02(-6.35%)
Sep 29, 2021 0.2950 0.3150 0.2950 0.3150 306,448 +0.03(+8.62%)
Sep 28, 2021 0.3100 0.3100 0.2800 0.2900 346,317 -0.01(-3.33%)
Sep 27, 2021 0.3200 0.3200 0.3000 0.3000 480,263 -0.02(-4.76%)
Sep 24, 2021 0.3000 0.3250 0.3000 0.3150 924,321 +0.02(+6.78%)
Sep 23, 2021 0.2700 0.3150 0.2700 0.2950 1,139,381 +0.02(+9.26%)
Sep 22, 2021 0.2700 0.2700 0.2600 0.2700 188,980 +0.01(+1.89%)
Sep 21, 2021 0.2600 0.2700 0.2550 0.2650 308,210 +0.02(+6.00%)
Sep 20, 2021 0.2350 0.2500 0.2300 0.2500 921,789 +0.01(+2.04%)
Sep 17, 2021 0.2500 0.2550 0.2300 0.2450 794,116 -0.01(-2.00%)
Sep 16, 2021 0.2550 0.2600 0.2500 0.2500 423,099 -0.01(-1.96%)
Sep 15, 2021 0.2600 0.2600 0.2500 0.2550 202,993 -0.01(-1.92%)
Sep 14, 2021 0.2600 0.2650 0.2550 0.2600 387,129 -0.01(-1.89%)
Sep 13, 2021 0.2600 0.2700 0.2600 0.2650 277,939 +0.01(+3.92%)
Sep 10, 2021 0.2600 0.2650 0.2550 0.2550 465,942 -0.01(-3.77%)
Sep 09, 2021 0.2700 0.2700 0.2600 0.2650 254,140 +0.01(+1.92%)
Sep 08, 2021 0.2550 0.2700 0.2550 0.2600 205,358 -0.01(-1.89%)
Sep 07, 2021 0.2750 0.2750 0.2600 0.2650 229,170 -0.01(-1.85%)
Sep 03, 2021 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Sep 02, 2021 0.2700 0.2750 0.2650 0.2650 276,588 -0.01(-1.85%)
Sep 01, 2021 0.2700 0.2700 0.2600 0.2700 314,445 +0.01(+1.89%)
Aug 31, 2021 0.2600 0.2700 0.2600 0.2650 541,541 +0.00(+0.00%)
Aug 30, 2021 0.2800 0.2800 0.2650 0.2650 306,438 -0.02(-5.36%)
Aug 27, 2021 0.2800 0.2850 0.2750 0.2800 254,612 +0.00(+0.00%)
Aug 26, 2021 0.2800 0.2850 0.2700 0.2800 174,072 +0.00(+0.00%)
Aug 25, 2021 0.2650 0.2800 0.2650 0.2800 187,536 -0.00(-1.75%)
Aug 24, 2021 0.2700 0.2850 0.2700 0.2850 286,177 +0.01(+5.56%)
Aug 23, 2021 0.2600 0.2700 0.2600 0.2700 203,075 +0.01(+3.85%)
Aug 20, 2021 0.2550 0.2650 0.2500 0.2600 372,403 +0.00(+0.00%)
Aug 19, 2021 0.2750 0.2750 0.2600 0.2600 356,196 -0.01(-3.70%)
Aug 18, 2021 0.2750 0.2750 0.2650 0.2700 381,795 -0.01(-1.82%)
Aug 17, 2021 0.2900 0.2900 0.2750 0.2750 508,414 -0.01(-1.79%)
Aug 16, 2021 0.2850 0.2900 0.2750 0.2800 128,794 +0.00(+0.00%)
Aug 13, 2021 0.2750 0.2850 0.2750 0.2800 261,237 +0.01(+1.82%)
Aug 12, 2021 0.2850 0.2900 0.2750 0.2750 303,081 -0.01(-3.51%)
Aug 11, 2021 0.2800 0.2900 0.2750 0.2850 407,387 +0.00(+1.79%)
Aug 10, 2021 0.2800 0.2900 0.2750 0.2800 450,481 +0.00(+0.00%)
Aug 09, 2021 0.2900 0.2900 0.2750 0.2800 450,971 -0.00(-1.75%)
Aug 06, 2021 0.2800 0.2900 0.2800 0.2850 81,462 +0.00(+1.79%)
Aug 05, 2021 0.2800 0.2850 0.2700 0.2800 275,543 +0.01(+3.70%)
Aug 04, 2021 0.2850 0.2900 0.2700 0.2700 426,475 -0.01(-3.57%)
Aug 03, 2021 0.2900 0.2950 0.2800 0.2800 408,765 -0.01(-3.45%)
Jul 30, 2021 0.2900 0.2900 0.2900 0 -0.01(-1.69%)
Jul 29, 2021 0.3000 0.3100 0.2850 0.2950 621,287 -0.01(-1.67%)
Jul 28, 2021 0.3000 0.3100 0.2900 0.3000 229,567 +0.00(+0.00%)
Jul 27, 2021 0.3100 0.3150 0.2950 0.3000 241,975 -0.01(-3.23%)
Jul 26, 2021 0.2950 0.3300 0.2950 0.3100 309,299 +0.02(+5.08%)
Jul 23, 2021 0.3050 0.3150 0.2950 0.2950 437,813 -0.01(-3.28%)
Jul 22, 2021 0.3000 0.3100 0.3000 0.3050 392,951 +0.01(+1.67%)
Jul 21, 2021 0.3000 0.3100 0.2900 0.3000 568,742 +0.01(+1.69%)
Jul 20, 2021 0.3100 0.3100 0.2850 0.2950 988,336 -0.02(-4.84%)
Jul 19, 2021 0.3100 0.3150 0.2900 0.3100 553,505 -0.01(-1.59%)
Jul 16, 2021 0.3300 0.3300 0.3150 0.3150 252,993 -0.02(-5.97%)
Jul 15, 2021 0.3400 0.3500 0.3150 0.3350 435,965 -0.01(-1.47%)
Jul 14, 2021 0.3400 0.3550 0.3400 0.3400 884,322 +0.01(+1.49%)
Jul 13, 2021 0.3400 0.3400 0.3250 0.3350 347,594 +0.01(+1.52%)
Jul 12, 2021 0.3200 0.3400 0.3200 0.3300 631,507 +0.02(+6.45%)
Jul 09, 2021 0.3050 0.3300 0.2950 0.3100 317,807 +0.02(+6.90%)
Jul 08, 2021 0.2900 0.2950 0.2850 0.2900 521,973 -0.01(-1.69%)
Jul 07, 2021 0.3050 0.3100 0.2900 0.2950 307,584 -0.01(-3.28%)
Jul 06, 2021 0.3050 0.3100 0.2950 0.3050 451,086 -0.01(-3.17%)
Jul 05, 2021 0.3100 0.3150 0.3050 0.3150 197,603 +0.01(+1.61%)
Jul 02, 2021 0.3200 0.3250 0.3000 0.3100 940,747 -0.01(-3.13%)
Jun 30, 2021 0.3200 0.3200 0.3200 0 -0.01(-1.54%)
Jun 29, 2021 0.3350 0.3400 0.3250 0.3250 724,180 -0.01(-1.52%)
Jun 28, 2021 0.3600 0.3600 0.3300 0.3300 530,913 -0.01(-2.94%)
Jun 25, 2021 0.3400 0.3450 0.3350 0.3400 280,839 +0.01(+1.49%)
Jun 24, 2021 0.3350 0.3450 0.3350 0.3350 377,182 -0.01(-1.47%)
Jun 23, 2021 0.3400 0.3500 0.3400 0.3400 284,405 +0.00(+0.00%)
Jun 22, 2021 0.3400 0.3550 0.3400 0.3400 288,210 -0.00(-1.45%)
Jun 21, 2021 0.3650 0.3650 0.3450 0.3450 284,594 -0.01(-2.82%)
Jun 18, 2021 0.3600 0.3700 0.3500 0.3550 335,391 +0.01(+1.43%)
Jun 17, 2021 0.3400 0.3600 0.3400 0.3500 570,718 +0.01(+4.48%)
Jun 16, 2021 0.3400 0.3450 0.3300 0.3350 482,539 -0.01(-1.47%)
Jun 15, 2021 0.3450 0.3450 0.3300 0.3400 1,002,353 -0.01(-2.86%)
Jun 14, 2021 0.3600 0.3600 0.3450 0.3500 682,193 -0.01(-2.78%)
Jun 11, 2021 0.3600 0.3650 0.3550 0.3600 573,833 -0.01(-2.70%)
Jun 10, 2021 0.3700 0.3800 0.3650 0.3700 488,243 +0.00(+0.00%)
Jun 09, 2021 0.3750 0.3850 0.3650 0.3700 560,389 -0.00(-0.80%)
Jun 08, 2021 0.3800 0.3800 0.3700 0.3730 499,605 -0.01(-1.84%)
Jun 07, 2021 0.3850 0.3850 0.3600 0.3800 804,999 +0.01(+1.33%)
Jun 04, 2021 0.3800 0.3900 0.3700 0.3750 594,227 +0.01(+1.35%)
Jun 03, 2021 37.50 0.3750 0.3500 0.3700 117,049,400 -0.01(-1.33%)
Jun 02, 2021 0.3900 0.3900 0.3700 0.3750 1,053,310 -0.02(-3.85%)
Jun 01, 2021 0.4000 0.4000 0.3700 0.3900 1,977,095 -0.02(-6.02%)
May 31, 2021 0.3850 0.4150 0.3850 0.4150 1,443,833 +0.03(+9.21%)
May 28, 2021 0.3750 0.3850 0.3700 0.3800 931,933 +0.01(+2.70%)
May 27, 2021 0.3750 0.3800 0.3650 0.3700 402,774 +0.01(+1.37%)
May 26, 2021 0.3700 0.3850 0.3600 0.3650 450,266 -0.02(-3.95%)
May 25, 2021 0.3600 0.3900 0.3600 0.3800 921,063 +0.03(+7.04%)
May 21, 2021 0.3550 0.3550 0.3550 0 +0.01(+4.41%)
May 20, 2021 0.3400 0.3500 0.3350 0.3400 397,761 +0.01(+3.03%)
May 19, 2021 0.3350 0.3430 0.3300 0.3300 533,061 -0.01(-4.35%)
May 18, 2021 0.3350 0.3450 0.3350 0.3450 705,175 +0.01(+2.99%)
May 17, 2021 0.3600 0.3650 0.3350 0.3350 1,395,175 -0.02(-6.94%)
May 14, 2021 0.3550 0.3700 0.3500 0.3600 442,894 +0.01(+2.86%)
May 13, 2021 0.3400 0.3900 0.3300 0.3500 1,262,631 +0.02(+6.06%)
May 12, 2021 0.3650 0.3650 0.3300 0.3300 1,305,938 -0.03(-9.59%)
May 11, 2021 0.3600 0.3650 0.3400 0.3650 1,916,827 -0.02(-3.95%)
May 10, 2021 0.4150 0.4150 0.3750 0.3800 1,920,312 -0.03(-7.32%)
May 07, 2021 0.4400 0.4400 0.4000 0.4100 1,901,187 -0.02(-4.65%)
May 06, 2021 0.4250 0.4450 0.4200 0.4300 3,188,699 +0.02(+4.88%)
May 05, 2021 0.4050 0.4300 0.3900 0.4100 2,351,878 +0.01(+3.80%)
May 04, 2021 0.4300 0.4300 0.3900 0.3950 1,979,620 -0.03(-7.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.