Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Zeolite Corp (TSV: IZ )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.3000 0.3400 0.2850 0.2850 148,000 -0.04(-12.31%)
Apr 27, 2018 0.3000 0.3250 0.3000 0.3250 27,500 +0.02(+6.56%)
Apr 26, 2018 0.3050 0.3200 0.3000 0.3050 167,000 -0.02(-4.69%)
Apr 25, 2018 0.3150 0.3300 0.3000 0.3200 70,000 +0.01(+3.23%)
Apr 24, 2018 0.3150 0.3150 0.3100 0.3100 20,177 -0.01(-3.13%)
Apr 23, 2018 0.3450 0.3450 0.3200 0.3200 51,000 +0.00(+0.00%)
Apr 20, 2018 0.3450 0.3450 0.3200 0.3200 150,900 -0.04(-12.33%)
Apr 19, 2018 0.3500 0.3750 0.3450 0.3650 104,000 +0.03(+8.96%)
Apr 18, 2018 0.3500 0.3500 0.3350 0.3350 15,637 -0.01(-4.29%)
Apr 17, 2018 0.3450 0.3500 0.3300 0.3500 22,500 -0.01(-1.41%)
Apr 16, 2018 0.3700 0.3700 0.3500 0.3550 108,301 -0.04(-10.13%)
Apr 13, 2018 0.3950 0.4000 0.3700 0.3950 39,830 +0.00(+0.00%)
Apr 12, 2018 0.3600 0.3950 0.3550 0.3950 20,500 +0.02(+3.95%)
Apr 11, 2018 0.3500 0.3800 0.3500 0.3800 27,917 +0.03(+8.57%)
Apr 10, 2018 0.3400 0.3500 0.3350 0.3500 23,285 +0.00(+0.00%)
Apr 09, 2018 0.3700 0.4200 0.3500 0.3500 57,000 -0.05(-12.50%)
Apr 06, 2018 0.3950 0.4000 0.3950 0.4000 16,000 +0.04(+11.11%)
Apr 05, 2018 0.3700 0.3700 0.3600 0.3600 16,000 -0.03(-7.69%)
Apr 04, 2018 0.3750 0.3900 0.3700 0.3900 11,500 +0.00(+0.00%)
Apr 03, 2018 0.4250 0.4250 0.3800 0.3900 98,000 -0.03(-8.24%)
Apr 02, 2018 0.4500 0.4700 0.4250 0.4250 124,550 -0.02(-3.41%)
Mar 29, 2018 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Mar 28, 2018 0.4050 0.4700 0.4050 0.4400 140,620 +0.02(+4.76%)
Mar 27, 2018 0.3850 0.4300 0.3850 0.4200 195,750 +0.01(+1.20%)
Mar 26, 2018 0.4000 0.4700 0.3900 0.4150 632,824 +0.03(+9.21%)
Mar 23, 2018 0.3350 0.3800 0.3200 0.3800 124,000 +0.05(+15.15%)
Mar 22, 2018 0.3100 0.3400 0.3100 0.3300 144,300 +0.00(+0.00%)
Mar 21, 2018 0.2950 0.3300 0.2950 0.3300 17,887 +0.04(+11.86%)
Mar 20, 2018 0.3050 0.3050 0.2850 0.2950 25,833 -0.01(-1.67%)
Mar 19, 2018 0.3200 0.3250 0.3000 0.3000 25,400 -0.02(-6.25%)
Mar 16, 2018 0.3200 0.3300 0.3000 0.3200 67,200 +0.00(+0.00%)
Mar 15, 2018 0.3200 0.3200 0.2900 0.3200 118,725 +0.01(+3.23%)
Mar 14, 2018 0.3200 0.3250 0.3000 0.3100 83,500 -0.01(-3.13%)
Mar 13, 2018 0.3700 0.3700 0.3200 0.3200 46,500 -0.05(-13.51%)
Mar 12, 2018 0.3600 0.3850 0.3250 0.3700 86,600 -0.01(-1.33%)
Mar 09, 2018 0.3750 0.3750 0.3500 0.3750 61,816 -0.04(-10.71%)
Mar 08, 2018 0.4100 0.4200 0.3900 0.4200 76,750 +0.01(+2.44%)
Mar 07, 2018 0.4500 0.4500 0.4100 0.4100 26,500 -0.04(-8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.