Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (TSV: RG )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0300 0.0300 0.0300 250 +0.00(+0.00%)
Apr 29, 2020 0.0300 0.0300 0.0300 0.0300 217,000 +0.00(+0.00%)
Apr 28, 2020 0.0350 0.0350 0.0300 0.0300 55,000 +0.00(+0.00%)
Apr 27, 2020 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+0.00%)
Apr 22, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 20, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 17, 2020 0.0300 0.0300 0.0300 0.0300 41,999 +0.00(+20.00%)
Apr 16, 2020 0.0300 0.0300 0.0250 0.0250 43,500 -0.00(-16.67%)
Apr 15, 2020 0.0300 0.0300 0.0300 0.0300 71,000 +0.00(+0.00%)
Apr 14, 2020 0.0300 0.0300 0.0300 0.0300 142,250 +0.00(+0.00%)
Apr 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 08, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 01, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 31, 2020 0.0300 0.0300 0.0300 0.0300 136,701 -0.01(-14.29%)
Mar 30, 2020 0.0300 0.0350 0.0300 0.0350 58,000 +0.01(+40.00%)
Mar 27, 2020 0.0250 0.0250 0.0250 0.0250 40,500 -0.01(-28.57%)
Mar 25, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 23, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 20, 2020 0.0300 0.0300 0.0300 0.0300 149,000 +0.00(+0.00%)
Mar 19, 2020 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Mar 18, 2020 0.0300 0.0350 0.0300 0.0300 90,000 +0.00(+0.00%)
Mar 17, 2020 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Mar 16, 2020 0.0300 0.0300 0.0300 0.0300 7,750 +0.00(+0.00%)
Mar 13, 2020 0.0250 0.0300 0.0250 0.0300 26,500 +0.00(+20.00%)
Mar 12, 2020 0.0300 0.0300 0.0250 0.0250 144,500 -0.01(-28.57%)
Mar 11, 2020 0.0350 0.0350 0.0350 0.0350 30,000 +0.01(+16.67%)
Mar 10, 2020 0.0300 0.0300 0.0300 0.0300 179,743 -0.01(-14.29%)
Mar 06, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 04, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 03, 2020 0.0350 0.0350 0.0300 0.0350 27,333 +0.01(+16.67%)
Mar 02, 2020 0.0350 0.0350 0.0300 0.0300 11,000 -0.01(-14.29%)
Feb 28, 2020 0.0300 0.0350 0.0300 0.0350 102,000 +0.00(+0.00%)
Feb 27, 2020 0.0400 0.0400 0.0350 0.0350 94,500 +0.00(+0.00%)
Feb 25, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 24, 2020 0.0500 0.0500 0.0350 0.0350 252,000 -0.00(-12.50%)
Feb 21, 2020 0.0350 0.0400 0.0350 0.0400 96,000 +0.00(+14.29%)
Feb 20, 2020 0.0350 0.0350 0.0350 0.0350 53,000 +0.00(+0.00%)
Feb 19, 2020 0.0400 0.0400 0.0350 0.0350 172,000 +0.00(+0.00%)
Feb 18, 2020 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Feb 14, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 13, 2020 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Feb 11, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 10, 2020 0.0350 0.0350 0.0350 0.0350 89,000 +0.00(+0.00%)
Feb 06, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 05, 2020 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Feb 04, 2020 0.0450 0.0450 0.0400 0.0400 57,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.