Indicators

Nrc Group ASA (TSV: AST )

0.0200 UNCHANGED

Last Price Updated: 2:20 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2019		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Apr 24, 2019	0.1400	0.1400	0.1300	0.1300	1,500	-0.02(-13.33%)
Apr 12, 2019		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Apr 10, 2019		0.1400	0.1400	0.1400	0	-0.02(-12.50%)
Apr 09, 2019	0.1700	0.1700	0.1600	0.1600	5,000	-0.03(-15.79%)
Apr 08, 2019		0.1900	0.1900	0.1900	34	+0.00(+0.00%)
Apr 05, 2019	0.1800	0.1900	0.1800	0.1900	6,034	+0.03(+18.75%)
Apr 03, 2019		0.1600	0.1600	0.1600	0	-0.02(-11.11%)
Apr 02, 2019	0.1800	0.1800	0.1800	0.1800	1,000	+0.00(+0.00%)
Mar 28, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Mar 15, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Mar 01, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Feb 28, 2019	0.1800	0.1800	0.1800	0.1800	18,000	-0.01(-2.70%)
Feb 25, 2019		0.1850	0.1850	0.1850	0	-0.01(-2.63%)
Feb 19, 2019		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Feb 15, 2019		0.1900	0.1900	0.1900	0	+0.02(+11.76%)
Feb 12, 2019		0.1700	0.1700	0.1700	0	-0.02(-12.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.