Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF (TSV:AST)

0.0300 UNCHANGED
Last Price Updated: 3:17 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.0300 0 +0.01(+50.00%)
Aug 20, 2025 0.0200 0 +0.00(+0.00%)
Aug 08, 2025 0.0200 0 +0.00(+0.00%)
Aug 06, 2025 0.0200 0 -0.01(-20.00%)
Aug 05, 2025 0.0250 0.0250 0.0250 0.0250 33,000 +0.00(+0.00%)
Aug 01, 2025 0.0250 0 +0.01(+25.00%)
Jul 29, 2025 0.0200 0 +0.00(+0.00%)
Jul 10, 2025 0.0200 0 -0.01(-20.00%)
Jul 08, 2025 0.0250 0 -0.00(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.