Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.1350 0.1600 0.1300 0.1500 539,300 +0.03(+25.00%)
Apr 29, 2010 0.1300 0.1300 0.1200 0.1200 25,000 -0.01(-4.00%)
Apr 28, 2010 0.1150 0.1250 0.1100 0.1250 125,000 +0.01(+8.70%)
Apr 27, 2010 0.1250 0.1250 0.1150 0.1150 100,192 -0.00(-4.17%)
Apr 26, 2010 0.1100 0.1200 0.1100 0.1200 133,500 +0.01(+9.09%)
Apr 23, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 22, 2010 0.1150 0.1150 0.1100 0.1100 23,800 -0.01(-4.35%)
Apr 21, 2010 0.1200 0.1200 0.1150 0.1150 78,500 -0.00(-4.17%)
Apr 20, 2010 0.1250 0.1300 0.1200 0.1200 50,000 -0.01(-4.00%)
Apr 19, 2010 0.1150 0.1250 0.1100 0.1250 16,000 +0.01(+4.17%)
Apr 16, 2010 0.1200 0.1200 0.1150 0.1200 91,000 +0.00(+0.00%)
Apr 15, 2010 0.1250 0.1250 0.1200 0.1200 18,500 -0.01(-7.69%)
Apr 14, 2010 0.1300 0.1300 0.1300 0.1300 200 +0.00(+0.00%)
Apr 13, 2010 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 12, 2010 0.1250 0.1300 0.1250 0.1300 10,000 +0.00(+0.00%)
Apr 09, 2010 0.1300 0.1300 0.1200 0.1300 21,500 +0.01(+8.33%)
Apr 08, 2010 0.1300 0.1300 0.1200 0.1200 161,350 -0.02(-14.29%)
Apr 07, 2010 0.1400 0.1400 0.1250 0.1400 43,900 +0.02(+12.00%)
Apr 06, 2010 0.1200 0.1350 0.1200 0.1250 41,200 +0.01(+4.17%)
Apr 05, 2010 0.1250 0.1300 0.1200 0.1200 42,000 -0.01(-4.00%)
Apr 01, 2010 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Mar 31, 2010 0.1200 0.1200 0.1200 0.1200 7,500 +0.01(+9.09%)
Mar 30, 2010 0.1200 0.1200 0.1100 0.1100 85,900 -0.01(-12.00%)
Mar 29, 2010 0.1200 0.1300 0.1200 0.1250 47,200 +0.01(+4.17%)
Mar 26, 2010 0.1150 0.1200 0.1100 0.1200 80,500 +0.00(+4.35%)
Mar 25, 2010 0.1250 0.1350 0.1150 0.1150 60,726 -0.01(-11.54%)
Mar 24, 2010 0.1250 0.1300 0.1100 0.1300 77,500 +0.01(+4.00%)
Mar 23, 2010 0.1200 0.1250 0.1200 0.1250 5,800 +0.01(+4.17%)
Mar 22, 2010 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 19, 2010 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-4.00%)
Mar 18, 2010 0.1200 0.1250 0.1200 0.1250 73,000 -0.01(-3.85%)
Mar 17, 2010 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 16, 2010 0.1300 0.1300 0.1100 0.1300 111,500 +0.01(+8.33%)
Mar 15, 2010 0.1400 0.1300 0.1200 0.1200 48,000 -0.02(-14.29%)
Mar 12, 2010 0.1300 0.1400 0.1300 0.1400 7,300 +0.00(+0.00%)
Mar 11, 2010 0.1400 0.1400 0.1300 0.1400 12,000 +0.01(+7.69%)
Mar 10, 2010 0.1300 0.1400 0.1300 0.1300 17,033 +0.00(+0.00%)
Mar 09, 2010 0.1350 0.1350 0.1300 0.1300 32,000 -0.01(-3.70%)
Mar 08, 2010 0.1450 0.1450 0.1350 0.1350 55,000 -0.01(-6.90%)
Mar 05, 2010 0.1400 0.1450 0.1250 0.1450 102,000 +0.00(+3.57%)
Mar 04, 2010 0.1350 0.1400 0.1350 0.1400 43,000 +0.01(+3.70%)
Mar 03, 2010 0.1400 0.1400 0.1350 0.1350 38,000 -0.01(-6.90%)
Mar 02, 2010 0.1400 0.1450 0.1400 0.1450 7,000 +0.00(+0.00%)
Mar 01, 2010 0.1450 0.1500 0.1450 0.1450 41,910 +0.00(+0.00%)
Feb 26, 2010 0.1400 0.1450 0.1400 0.1450 4,434 +0.01(+7.41%)
Feb 25, 2010 0.1350 0.1350 0.1350 0.1350 2,000 +0.00(+0.00%)
Feb 24, 2010 0.1350 0.1350 0.1350 0.1350 3,425 +0.00(+0.00%)
Feb 23, 2010 0.1350 0.1350 0.1350 0.1350 6,700 -0.01(-3.57%)
Feb 22, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 19, 2010 0.1400 0.1400 0.1400 0.1400 3,500 +0.00(+0.00%)
Feb 18, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 17, 2010 0.1350 0.1400 0.1350 0.1400 11,500 +0.01(+7.69%)
Feb 16, 2010 0.1350 0.1400 0.1300 0.1300 51,400 -0.01(-7.14%)
Feb 12, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 11, 2010 0.1400 0.1400 0.1400 0.1400 26,000 +0.01(+3.70%)
Feb 10, 2010 0.1350 0.1400 0.1350 0.1350 20,500 +0.00(+0.00%)
Feb 09, 2010 0.1400 0.1400 0.1350 0.1350 45,239 +0.00(+0.00%)
Feb 08, 2010 0.1350 0.1350 0.1350 0.1350 8,390 -0.01(-6.90%)
Feb 05, 2010 0.1300 0.1450 0.1300 0.1450 154,750 +0.00(+3.57%)
Feb 04, 2010 0.1400 0.1400 0.1400 0.1400 45,000 +0.01(+3.70%)
Feb 03, 2010 0.1400 0.1400 0.1350 0.1350 13,000 -0.01(-3.57%)
Feb 02, 2010 0.1450 0.1450 0.1400 0.1400 27,500 +0.00(+0.00%)
Feb 01, 2010 0.1500 0.1500 0.1400 0.1400 6,000 +0.00(+0.00%)
Jan 29, 2010 0.1500 0.1500 0.1400 0.1400 33,000 -0.01(-9.68%)
Jan 28, 2010 0.1500 0.1550 0.1300 0.1550 153,600 +0.01(+3.33%)
Jan 27, 2010 0.1450 0.1500 0.1300 0.1500 86,961 +0.00(+0.00%)
Jan 26, 2010 0.1500 0.1500 0.1400 0.1500 102,800 +0.00(+0.00%)
Jan 25, 2010 0.1450 0.1500 0.1450 0.1500 29,305 +0.01(+3.45%)
Jan 22, 2010 0.1500 0.1500 0.1400 0.1450 160,500 -0.01(-3.33%)
Jan 21, 2010 0.1500 0.1550 0.1500 0.1500 159,500 -0.01(-3.23%)
Jan 20, 2010 0.1550 0.1550 0.1500 0.1550 48,000 -0.01(-6.06%)
Jan 19, 2010 0.1550 0.1650 0.1550 0.1650 135,345 +0.00(+0.00%)
Jan 18, 2010 0.1500 0.1650 0.1500 0.1650 169,500 +0.01(+3.13%)
Jan 15, 2010 0.1650 0.1750 0.1500 0.1600 133,500 +0.00(+0.00%)
Jan 14, 2010 0.1600 0.1700 0.1600 0.1600 18,850 -0.02(-11.11%)
Jan 13, 2010 0.1650 0.1800 0.1550 0.1800 225,450 +0.01(+9.09%)
Jan 12, 2010 0.1650 0.1750 0.1600 0.1650 113,800 +0.01(+3.13%)
Jan 11, 2010 0.1550 0.1650 0.1550 0.1600 189,500 +0.00(+0.00%)
Jan 08, 2010 0.1550 0.1600 0.1500 0.1600 75,000 +0.01(+6.67%)
Jan 07, 2010 0.1450 0.1550 0.1450 0.1500 27,500 +0.01(+3.45%)
Jan 06, 2010 0.1500 0.1550 0.1450 0.1450 85,055 -0.01(-6.45%)
Jan 05, 2010 0.1450 0.1550 0.1400 0.1550 129,100 +0.00(+0.00%)
Jan 04, 2010 0.1550 0.1550 0.1400 0.1550 85,085 +0.00(+0.00%)
Dec 31, 2009 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 30, 2009 0.1550 0.1550 0.1500 0.1550 23,090 +0.01(+3.33%)
Dec 29, 2009 0.1500 0.1550 0.1500 0.1500 36,360 -0.01(-3.23%)
Dec 24, 2009 0.1500 0.1550 0.1500 0.1550 60,500 +0.00(+0.00%)
Dec 23, 2009 0.1450 0.1550 0.1400 0.1550 59,400 +0.01(+6.90%)
Dec 22, 2009 0.1450 0.1450 0.1450 0.1450 9,000 +0.00(+0.00%)
Dec 21, 2009 0.1450 0.1500 0.1400 0.1450 35,700 -0.01(-6.45%)
Dec 18, 2009 0.1500 0.1550 0.1400 0.1550 116,700 +0.01(+3.33%)
Dec 17, 2009 0.1450 0.1550 0.1450 0.1500 99,900 +0.01(+3.45%)
Dec 16, 2009 0.1500 0.1500 0.1450 0.1450 11,500 +0.00(+0.00%)
Dec 15, 2009 0.1500 0.1500 0.1400 0.1450 60,700 -0.01(-3.33%)
Dec 14, 2009 0.1450 0.1500 0.1450 0.1500 16,500 +0.00(+0.00%)
Dec 11, 2009 0.1500 0.1500 0.1500 0.1500 36,000 +0.01(+7.14%)
Dec 10, 2009 0.1400 0.1500 0.1400 0.1400 16,540 -0.00(-3.45%)
Dec 09, 2009 0.1450 0.1500 0.1400 0.1450 69,000 +0.00(+0.00%)
Dec 08, 2009 0.1400 0.1500 0.1400 0.1450 193,500 +0.00(+0.00%)
Dec 07, 2009 0.1500 0.1500 0.1400 0.1450 289,200 -0.02(-9.38%)
Dec 04, 2009 0.1600 0.1600 0.1500 0.1600 56,000 +0.01(+3.23%)
Dec 03, 2009 0.1500 0.1600 0.1500 0.1550 80,533 -0.01(-3.13%)
Dec 02, 2009 0.1600 0.1650 0.1500 0.1600 154,400 -0.01(-5.88%)
Dec 01, 2009 0.1600 0.1700 0.1600 0.1700 254,000 +0.02(+9.68%)
Nov 30, 2009 0.1550 0.1650 0.1500 0.1550 106,700 +0.00(+0.00%)
Nov 27, 2009 0.1650 0.1650 0.1550 0.1550 171,600 -0.01(-6.06%)
Nov 26, 2009 0.1750 0.1750 0.1650 0.1650 246,300 -0.01(-5.71%)
Nov 25, 2009 0.1750 0.1800 0.1700 0.1750 170,500 -0.01(-2.78%)
Nov 24, 2009 0.1700 0.1800 0.1700 0.1800 129,000 -0.01(-2.70%)
Nov 23, 2009 0.1900 0.1900 0.1750 0.1850 74,100 +0.00(+0.00%)
Nov 20, 2009 0.1850 0.1900 0.1800 0.1850 52,500 -0.01(-2.63%)
Nov 19, 2009 0.1900 0.2000 0.1900 0.1900 131,018 +0.00(+0.00%)
Nov 18, 2009 0.2000 0.2050 0.1900 0.1900 93,745 -0.01(-2.56%)
Nov 17, 2009 0.1900 0.2000 0.1900 0.1950 48,000 -0.01(-2.50%)
Nov 16, 2009 0.1850 0.2000 0.1850 0.2000 262,000 +0.01(+5.26%)
Nov 13, 2009 0.2050 0.2050 0.1800 0.1900 117,900 -0.01(-7.32%)
Nov 12, 2009 0.2150 0.2150 0.1950 0.2050 178,850 +0.00(+0.00%)
Nov 11, 2009 0.2000 0.2200 0.1950 0.2050 445,700 +0.02(+13.89%)
Nov 10, 2009 0.1850 0.1850 0.1800 0.1800 84,410 -0.01(-2.70%)
Nov 09, 2009 0.1850 0.2000 0.1850 0.1850 239,000 +0.01(+2.78%)
Nov 06, 2009 0.1750 0.1800 0.1700 0.1800 44,577 +0.00(+0.00%)
Nov 05, 2009 0.1750 0.1800 0.1750 0.1800 41,500 -0.01(-2.70%)
Nov 04, 2009 0.1900 0.1900 0.1800 0.1850 260,625 +0.01(+5.71%)
Nov 03, 2009 0.1550 0.2000 0.1550 0.1750 598,925 +0.01(+6.06%)
Nov 02, 2009 0.1500 0.1650 0.1500 0.1650 59,000 +0.02(+10.00%)
Oct 30, 2009 0.1650 0.1650 0.1500 0.1500 27,900 -0.02(-11.76%)
Oct 29, 2009 0.1500 0.1700 0.1500 0.1700 42,739 +0.02(+9.68%)
Oct 28, 2009 0.1600 0.1600 0.1550 0.1550 20,597 +0.01(+3.33%)
Oct 27, 2009 0.1700 0.1700 0.1500 0.1500 70,500 -0.02(-11.76%)
Oct 26, 2009 0.1850 0.1850 0.1700 0.1700 80,000 -0.02(-10.53%)
Oct 23, 2009 0.1650 0.1900 0.1800 0.1900 116,700 +0.02(+15.15%)
Oct 22, 2009 0.1800 0.1800 0.1650 0.1650 85,300 -0.01(-8.33%)
Oct 21, 2009 0.1800 0.1900 0.1700 0.1800 153,519 -0.02(-7.69%)
Oct 20, 2009 0.1950 0.1950 0.1950 0.1950 100,000 +0.00(+0.00%)
Oct 19, 2009 0.2000 0.2000 0.1950 0.1950 17,000 +0.01(+5.41%)
Oct 16, 2009 0.1900 0.1900 0.1850 0.1850 96,000 -0.01(-2.63%)
Oct 15, 2009 0.2050 0.2100 0.1900 0.1900 42,210 -0.01(-7.32%)
Oct 14, 2009 0.1800 0.2150 0.1800 0.2050 615,297 +0.03(+17.14%)
Oct 13, 2009 0.1700 0.1750 0.1650 0.1750 145,318 +0.00(+2.94%)
Oct 09, 2009 0.1850 0.1850 0.1500 0.1700 401,243 -0.02(-10.53%)
Oct 08, 2009 0.2000 0.2150 0.1850 0.1900 342,020 -0.01(-5.00%)
Oct 07, 2009 0.1600 0.2200 0.1600 0.2000 770,350 +0.05(+29.03%)
Oct 06, 2009 0.1600 0.1600 0.1550 0.1550 124,300 +0.01(+3.33%)
Oct 05, 2009 0.1650 0.1650 0.1500 0.1500 222,000 -0.01(-3.23%)
Oct 02, 2009 0.1500 0.1600 0.1150 0.1550 244,500 +0.01(+6.90%)
Oct 01, 2009 0.1400 0.1500 0.1400 0.1450 100,831 +0.00(+3.57%)
Sep 30, 2009 0.1350 0.1450 0.1350 0.1400 219,700 +0.00(+0.00%)
Sep 29, 2009 0.1250 0.1400 0.1150 0.1400 188,675 +0.02(+16.67%)
Sep 28, 2009 0.1150 0.1300 0.1150 0.1200 130,000 +0.00(+0.00%)
Sep 25, 2009 0.1300 0.1300 0.1200 0.1200 113,500 -0.02(-11.11%)
Sep 24, 2009 0.1450 0.1500 0.1350 0.1350 132,500 -0.01(-3.57%)
Sep 23, 2009 0.1350 0.1400 0.1350 0.1400 19,500 +0.01(+3.70%)
Sep 22, 2009 0.1350 0.1450 0.1350 0.1350 189,200 +0.00(+0.00%)
Sep 21, 2009 0.1350 0.1350 0.1350 0.1350 23,300 -0.01(-3.57%)
Sep 18, 2009 0.1400 0.1400 0.1300 0.1400 209,200 +0.00(+0.00%)
Sep 17, 2009 0.1350 0.1450 0.1350 0.1400 36,800 +0.00(+0.00%)
Sep 16, 2009 0.1350 0.1450 0.1350 0.1400 217,000 +0.01(+3.70%)
Sep 15, 2009 0.1350 0.1350 0.1350 0.1350 20,200 -0.01(-3.57%)
Sep 14, 2009 0.1350 0.1450 0.1350 0.1400 16,000 +0.01(+3.70%)
Sep 11, 2009 0.1400 0.1450 0.1350 0.1350 103,000 -0.01(-6.90%)
Sep 10, 2009 0.1550 0.1600 0.1400 0.1450 305,200 -0.02(-12.12%)
Sep 09, 2009 0.1600 0.1650 0.1550 0.1650 103,500 +0.01(+3.13%)
Sep 08, 2009 0.1500 0.1600 0.1450 0.1600 197,500 +0.02(+14.29%)
Sep 04, 2009 0.1450 0.1450 0.1400 0.1400 120,289 +0.00(+0.00%)
Sep 03, 2009 0.1450 0.1450 0.1250 0.1400 250,500 -0.00(-3.45%)
Sep 02, 2009 0.1350 0.1450 0.1300 0.1450 309,400 +0.01(+11.54%)
Sep 01, 2009 0.1200 0.1350 0.1150 0.1300 201,100 +0.02(+18.18%)
Aug 31, 2009 0.1100 0.1150 0.1050 0.1100 162,500 +0.01(+4.76%)
Aug 28, 2009 0.1050 0.1100 0.1050 0.1050 42,500 +0.00(+0.00%)
Aug 27, 2009 0.1050 0.1050 0.1050 0.1050 27,100 +0.00(+0.00%)
Aug 26, 2009 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 25, 2009 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 24, 2009 0.1050 0.1050 0.1050 0.1050 7,800 -0.01(-4.55%)
Aug 21, 2009 0.1050 0.1100 0.1050 0.1100 79,816 +0.00(+0.00%)
Aug 20, 2009 0.1100 0.1100 0.1100 0.1100 23,000 +0.00(+0.00%)
Aug 19, 2009 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Aug 18, 2009 0.1100 0.1100 0.1100 0.1100 56,000 +0.00(+0.00%)
Aug 17, 2009 0.1100 0.1100 0.1100 0.1100 53,000 +0.00(+0.00%)
Aug 14, 2009 0.1050 0.1100 0.1050 0.1100 64,000 +0.00(+0.00%)
Aug 13, 2009 0.1050 0.1100 0.1050 0.1100 28,247 +0.01(+10.00%)
Aug 12, 2009 0.1050 0.1050 0.1000 0.1000 57,000 -0.01(-9.09%)
Aug 11, 2009 0.1100 0.1100 0.1000 0.1100 66,800 +0.00(+0.00%)
Aug 10, 2009 0.1050 0.1100 0.1050 0.1100 67,800 +0.00(+0.00%)
Aug 07, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 06, 2009 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Aug 05, 2009 0.1150 0.1150 0.1100 0.1100 49,200 +0.00(+0.00%)
Aug 04, 2009 0.1250 0.1250 0.1100 0.1100 71,600 +0.00(+0.00%)
Jul 31, 2009 0.1150 0.1150 0.1100 0.1100 56,000 -0.01(-4.35%)
Jul 30, 2009 0.1150 0.1150 0.1100 0.1150 42,000 +0.01(+4.55%)
Jul 29, 2009 0.1100 0.1150 0.1100 0.1100 33,000 -0.01(-8.33%)
Jul 28, 2009 0.1150 0.1200 0.1150 0.1200 39,000 +0.00(+0.00%)
Jul 27, 2009 0.1200 0.1200 0.1200 0.1200 22,000 +0.00(+0.00%)
Jul 24, 2009 0.1100 0.1300 0.1100 0.1200 103,600 -0.01(-7.69%)
Jul 23, 2009 0.1000 0.1500 0.0950 0.1300 499,200 +0.03(+30.00%)
Jul 22, 2009 0.0950 0.1000 0.0950 0.1000 43,000 +0.01(+5.26%)
Jul 21, 2009 0.1000 0.1000 0.0950 0.0950 70,500 +0.00(+0.00%)
Jul 20, 2009 0.1000 0.1000 0.0950 0.0950 15,000 -0.01(-9.52%)
Jul 17, 2009 0.1000 0.1050 0.1000 0.1050 41,050 +0.00(+5.00%)
Jul 16, 2009 0.1000 0.1000 0.0950 0.1000 60,500 +0.00(+0.00%)
Jul 15, 2009 0.1000 0.1000 0.0950 0.1000 21,260 +0.00(+0.00%)
Jul 14, 2009 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jul 13, 2009 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jul 10, 2009 0.1050 0.1050 0.1000 0.1000 32,200 -0.00(-4.76%)
Jul 09, 2009 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 08, 2009 0.1050 0.1100 0.1050 0.1050 135,000 +0.00(+5.00%)
Jul 07, 2009 0.1000 0.1000 0.1000 0.1000 16,000 +0.00(+0.00%)
Jul 06, 2009 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Jul 03, 2009 0.1050 0.1050 0.1000 0.1000 53,000 +0.00(+0.00%)
Jul 02, 2009 0.1050 0.1050 0.1000 0.1000 53,000 -0.00(-4.76%)
Jun 30, 2009 0.1050 0.1100 0.1050 0.1050 58,000 -0.01(-8.70%)
Jun 29, 2009 0.1150 0.1150 0.1150 0.1150 3,000 +0.01(+9.52%)
Jun 26, 2009 0.1050 0.1050 0.1050 0.1050 9,000 -0.01(-8.70%)
Jun 25, 2009 0.1050 0.1150 0.1050 0.1150 2,500 -0.00(-4.17%)
Jun 24, 2009 0.1150 0.1200 0.1150 0.1200 29,000 +0.00(+0.00%)
Jun 23, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 22, 2009 0.1150 0.1200 0.1150 0.1200 29,000 +0.01(+14.29%)
Jun 19, 2009 0.1050 0.1050 0.1050 0.1050 6,000 -0.01(-4.55%)
Jun 18, 2009 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Jun 17, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 16, 2009 0.1100 0.1100 0.1100 0.1100 6,000 +0.01(+4.76%)
Jun 15, 2009 0.1150 0.1150 0.1050 0.1050 43,600 -0.02(-16.00%)
Jun 12, 2009 0.1200 0.1250 0.1200 0.1250 38,000 +0.01(+8.70%)
Jun 11, 2009 0.1100 0.1200 0.1100 0.1150 117,500 +0.01(+9.52%)
Jun 10, 2009 0.1000 0.1050 0.1000 0.1050 30,500 +0.00(+5.00%)
Jun 09, 2009 0.1000 0.1000 0.1000 0.1000 21,000 +0.01(+11.11%)
Jun 08, 2009 0.0900 0.0900 0.0900 0.0900 22,000 +0.00(+0.00%)
Jun 05, 2009 0.1000 0.1000 0.0900 0.0900 82,000 -0.02(-18.18%)
Jun 04, 2009 0.1100 0.1100 0.1100 0.1100 11,000 +0.00(+0.00%)
Jun 03, 2009 0.1050 0.1100 0.1000 0.1100 70,400 +0.01(+10.00%)
Jun 02, 2009 0.1000 0.1050 0.1000 0.1000 159,000 +0.00(+0.00%)
Jun 01, 2009 0.1050 0.1050 0.0950 0.1000 144,400 -0.00(-4.76%)
May 29, 2009 0.1150 0.1150 0.1050 0.1050 94,000 -0.01(-4.55%)
May 28, 2009 0.1050 0.1100 0.1050 0.1100 90,500 +0.01(+4.76%)
May 27, 2009 0.1050 0.1050 0.1000 0.1050 290,000 +0.00(+0.00%)
May 26, 2009 0.1050 0.1050 0.1000 0.1050 64,500 +0.00(+5.00%)
May 25, 2009 0.1250 0.1250 0.1000 0.1000 341,500 -0.03(-23.08%)
May 22, 2009 0.1300 0.1300 0.1300 0.1300 27,000 +0.01(+8.33%)
May 21, 2009 0.1350 0.1350 0.1200 0.1200 137,500 -0.02(-14.29%)
May 20, 2009 0.1500 0.1500 0.1400 0.1400 57,700 +0.00(+0.00%)
May 19, 2009 0.1400 0.1400 0.1400 0.1400 16,500 -0.01(-6.67%)
May 15, 2009 0.1500 0.1600 0.1350 0.1500 51,000 -0.01(-3.23%)
May 14, 2009 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 13, 2009 0.1600 0.1600 0.1350 0.1550 51,000 +0.01(+3.33%)
May 12, 2009 0.1350 0.1700 0.1350 0.1500 129,000 +0.02(+15.38%)
May 11, 2009 0.1250 0.1300 0.1200 0.1300 127,000 +0.00(+0.00%)
May 08, 2009 0.1350 0.1350 0.1300 0.1300 34,000 -0.01(-7.14%)
May 07, 2009 0.1500 0.1500 0.1300 0.1400 25,000 -0.01(-6.67%)
May 06, 2009 0.1200 0.1500 0.1150 0.1500 85,823 +0.03(+25.00%)
May 05, 2009 0.1150 0.1250 0.1150 0.1200 76,000 +0.01(+9.09%)
May 04, 2009 0.1050 0.1100 0.1050 0.1100 11,000 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.