Indicators

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED

Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2150	0.2200	0.2000	0.2100	39,222	-0.01(-2.33%)
Apr 28, 2022	0.2150	0.2150	0.2000	0.2150	1,750	+0.01(+2.38%)
Apr 27, 2022	0.2100	0.2100	0.2050	0.2100	10,520	+0.01(+2.44%)
Apr 26, 2022	0.2000	0.2100	0.1900	0.2050	51,986	+0.00(+0.00%)
Apr 25, 2022	0.2100	0.2100	0.1850	0.2050	775,090	-0.01(-4.65%)
Apr 22, 2022	0.2250	0.2250	0.2150	0.2150	57,747	-0.02(-8.51%)
Apr 21, 2022	0.2400	0.2450	0.2350	0.2350	48,929	-0.01(-2.08%)
Apr 20, 2022	0.2300	0.2400	0.2250	0.2400	61,980	-0.01(-2.04%)
Apr 19, 2022	0.2400	0.2450	0.2350	0.2450	77,130	+0.01(+6.52%)
Apr 18, 2022	0.2350	0.2400	0.2300	0.2300	53,522	-0.01(-6.12%)
Apr 14, 2022				0.2450	0	+0.02(+11.36%)
Apr 13, 2022	0.2150	0.2200	0.2150	0.2200	27,500	+0.01(+2.33%)
Apr 12, 2022	0.2150	0.2250	0.2150	0.2150	3,660	+0.01(+2.38%)
Apr 11, 2022	0.2200	0.2200	0.2100	0.2100	71,500	-0.01(-2.33%)
Apr 08, 2022	0.2100	0.2150	0.2050	0.2150	81,270	+0.01(+4.88%)
Apr 07, 2022	0.2100	0.2200	0.2000	0.2050	894,355	-0.01(-4.65%)
Apr 06, 2022	0.2400	0.2400	0.2100	0.2150	565,202	-0.02(-8.51%)
Apr 05, 2022	0.2450	0.2450	0.2300	0.2350	140,402	-0.02(-6.00%)
Apr 04, 2022	0.2350	0.2550	0.2350	0.2500	1,008,607	+0.03(+13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.