Indicators

Ekso Bionics Holdings Inc (NQ: EKSO )

1.450 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.380	2.520	2.180	2.270	80,594	-0.12(-5.02%)
Apr 28, 2022	2.470	2.510	2.380	2.390	55,426	-0.06(-2.45%)
Apr 27, 2022	2.530	2.600	2.410	2.450	53,783	-0.07(-2.78%)
Apr 26, 2022	2.500	2.600	2.500	2.520	28,764	+0.06(+2.44%)
Apr 25, 2022	2.470	2.590	2.440	2.460	16,071	+0.01(+0.37%)
Apr 22, 2022	2.520	2.607	2.441	2.451	30,278	-0.10(-3.81%)
Apr 21, 2022	2.650	2.685	2.520	2.548	19,923	-0.12(-4.57%)
Apr 20, 2022	2.650	2.680	2.610	2.670	18,617	+0.02(+0.75%)
Apr 19, 2022	2.570	2.660	2.550	2.650	39,505	+0.13(+5.16%)
Apr 18, 2022	2.730	2.730	2.510	2.520	21,100	-0.18(-6.67%)
Apr 14, 2022	2.720	2.810	2.677	2.700	32,313	-0.05(-1.82%)
Apr 13, 2022	2.760	2.850	2.710	2.750	54,049	-0.03(-1.08%)
Apr 12, 2022	2.820	2.920	2.770	2.780	23,996	+0.01(+0.36%)
Apr 11, 2022	2.780	2.810	2.718	2.770	13,881	-0.02(-0.72%)
Apr 08, 2022	2.740	2.800	2.720	2.790	22,449	+0.08(+2.95%)
Apr 07, 2022	2.750	2.750	2.700	2.710	52,539	-0.01(-0.37%)
Apr 06, 2022	2.750	2.790	2.700	2.720	23,150	-0.07(-2.51%)
Apr 05, 2022	2.790	2.810	2.758	2.790	27,705	+0.02(+0.72%)
Apr 04, 2022	2.780	2.820	2.750	2.770	27,537	-0.06(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.