Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ekso Bionics Holdings Inc (NQ: EKSO )

1.390 -0.060 (-4.14%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.400 1.520 1.400 1.490 35,504 +0.05(+3.48%)
Apr 27, 2023 1.400 1.500 1.400 1.440 28,055 +0.04(+2.85%)
Apr 26, 2023 1.560 1.604 1.370 1.400 41,715 -0.16(-10.25%)
Apr 25, 2023 1.620 1.640 1.560 1.560 15,024 -0.02(-1.27%)
Apr 24, 2023 1.680 1.720 1.565 1.580 24,266 -0.08(-4.82%)
Apr 21, 2023 1.720 1.720 1.660 1.660 15,859 -0.05(-2.92%)
Apr 20, 2023 1.700 1.730 1.700 1.710 28,500 +0.01(+0.59%)
Apr 19, 2023 1.650 1.700 1.630 1.700 47,222 +0.10(+6.25%)
Apr 18, 2023 1.500 1.612 1.500 1.600 28,747 +0.05(+3.23%)
Apr 17, 2023 1.620 1.620 1.500 1.550 32,058 -0.02(-1.27%)
Apr 14, 2023 1.620 1.640 1.570 1.570 19,249 -0.04(-2.48%)
Apr 13, 2023 1.600 1.620 1.583 1.610 8,567 +0.03(+2.14%)
Apr 12, 2023 1.650 1.650 1.570 1.576 22,891 -0.03(-2.10%)
Apr 11, 2023 1.640 1.650 1.610 1.610 19,451 -0.00(-0.31%)
Apr 10, 2023 1.580 1.619 1.540 1.615 6,111 +0.06(+4.19%)
Apr 06, 2023 1.530 1.600 1.530 1.550 43,557 +0.05(+3.33%)
Apr 05, 2023 1.550 1.640 1.500 1.500 19,944 -0.07(-4.45%)
Apr 04, 2023 1.590 1.617 1.570 1.570 15,549 -0.02(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.