Indicators

American Shared Hospital Services (NY: AMS )

2.970 +0.040 (+1.37%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	2.890	2.930	2.890	2.930	2,800	+0.05(+1.74%)
Apr 29, 2010	2.830	2.880	2.830	2.880	1,200	+0.04(+1.40%)
Apr 28, 2010	2.750	2.840	2.740	2.840	10,800	+0.12(+4.41%)
Apr 27, 2010	2.730	2.760	2.700	2.720	3,000	-0.06(-2.16%)
Apr 26, 2010	2.830	2.830	2.780	2.780	4,199	-0.00(-0.18%)
Apr 23, 2010	2.700	2.800	2.700	2.785	1,700	-0.09(-3.30%)
Apr 22, 2010	2.770	2.880	2.770	2.880	3,400	+0.03(+1.05%)
Apr 21, 2010	2.620	2.850	2.600	2.850	10,925	+0.09(+3.26%)
Apr 20, 2010	2.760	2.760	2.760	2.760	600	-0.04(-1.42%)
Apr 19, 2010	2.781	2.800	2.781	2.800	1,500	-0.00(-0.00%)
Apr 16, 2010	2.850	2.850	2.799	2.800	11,724	-0.01(-0.36%)
Apr 14, 2010	2.810	2.810	2.810	2.810	0	+0.10(+3.69%)
Apr 13, 2010	2.710	2.710	2.710	2.710	100	-0.06(-2.17%)
Apr 12, 2010	2.700	2.790	2.700	2.770	8,000	+0.07(+2.59%)
Apr 09, 2010	2.610	2.700	2.610	2.700	3,200	+0.10(+3.85%)
Apr 08, 2010	2.590	2.690	2.560	2.600	7,015	+0.05(+1.96%)
Apr 07, 2010	2.890	2.890	2.500	2.550	27,525	-0.25(-8.93%)
Apr 06, 2010	2.820	2.820	2.700	2.800	3,698	-0.09(-3.11%)
Apr 05, 2010	2.890	2.890	2.890	2.890	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.