Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gold International Resources Corp Ltd (TSX: CGG )

9.440 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.760 2.860 2.670 2.860 177,171 +0.05(+1.78%)
Apr 29, 2013 2.760 2.880 2.730 2.810 154,415 +0.05(+1.81%)
Apr 26, 2013 2.850 2.870 2.720 2.760 210,521 -0.11(-3.83%)
Apr 25, 2013 2.960 3.000 2.770 2.870 316,541 +0.00(+0.00%)
Apr 24, 2013 2.860 2.880 2.810 2.870 294,104 +0.05(+1.77%)
Apr 23, 2013 2.810 2.980 2.780 2.820 179,729 -0.06(-2.08%)
Apr 22, 2013 3.030 3.080 2.825 2.880 188,344 -0.14(-4.64%)
Apr 19, 2013 3.000 3.090 2.950 3.020 90,021 -0.02(-0.66%)
Apr 18, 2013 2.970 3.060 2.840 3.040 191,609 +0.07(+2.36%)
Apr 17, 2013 2.770 2.970 2.760 2.970 549,364 +0.15(+5.32%)
Apr 16, 2013 2.950 3.080 2.700 2.820 268,891 +0.00(+0.00%)
Apr 15, 2013 2.650 3.090 2.650 2.820 530,628 -0.22(-7.24%)
Apr 12, 2013 3.130 3.160 2.820 3.040 412,323 -0.17(-5.30%)
Apr 11, 2013 3.280 3.350 3.190 3.210 101,497 -0.05(-1.53%)
Apr 10, 2013 3.300 3.340 3.210 3.260 141,452 -0.07(-2.10%)
Apr 09, 2013 3.310 3.400 3.300 3.330 143,855 +0.02(+0.60%)
Apr 08, 2013 3.390 3.430 3.300 3.310 102,830 -0.09(-2.65%)
Apr 05, 2013 3.230 3.540 3.220 3.400 249,452 +0.20(+6.25%)
Apr 04, 2013 3.060 3.330 3.040 3.200 245,888 +0.18(+5.96%)
Apr 03, 2013 3.270 3.310 3.000 3.020 366,453 -0.22(-6.79%)
Apr 02, 2013 3.300 3.360 3.210 3.240 351,992 -0.09(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.