Indicators

(TSV: BEA )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 10:51 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.1050	0.1050	0.1050	0.1050	62	+0.00(+0.00%)
Apr 29, 2014	0.1050	0.1050	0.1050	0.1050	20,000	-0.02(-16.00%)
Apr 25, 2014	0.1250	0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Apr 24, 2014	0.1100	0.1250	0.1100	0.1250	24,000	+0.01(+4.17%)
Apr 22, 2014		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Apr 17, 2014	0.1200	0.1200	0.1200	0.1200	0	-0.03(-20.00%)
Apr 16, 2014	0.1100	0.1500	0.1100	0.1500	68,937	+0.03(+25.00%)
Apr 15, 2014	0.1200	0.1200	0.1200	0.1200	2,000	+0.01(+9.09%)
Apr 10, 2014	0.1100	0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Apr 09, 2014	0.1200	0.1200	0.1200	0.1200	21,000	+0.00(+0.00%)
Apr 08, 2014	0.1150	0.1200	0.1150	0.1200	34,000	+0.01(+9.09%)
Apr 07, 2014	0.1100	0.1100	0.1100	0.1100	10,000	+0.01(+10.00%)
Apr 04, 2014	0.0950	0.1000	0.0900	0.1000	82,099	-0.01(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.