Indicators

Air T Inc (NQ: AIRT )

26.23 -0.31 (-1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	17.00	17.33	16.41	17.18	4,074	+0.38(+2.28%)
Apr 28, 2016	16.79	16.91	16.75	16.80	1,812	-0.03(-0.20%)
Apr 27, 2016	16.53	16.83	16.15	16.83	14,188	+0.26(+1.57%)
Apr 26, 2016	16.56	16.67	16.53	16.57	2,008	+0.37(+2.26%)
Apr 25, 2016	16.21	16.21	16.21	16.21	484	-0.13(-0.78%)
Apr 22, 2016	16.63	16.63	16.25	16.33	1,654	-0.46(-2.74%)
Apr 21, 2016	16.20	16.79	16.20	16.79	1,309	+0.13(+0.76%)
Apr 20, 2016	16.30	16.67	15.50	16.67	3,349	+0.67(+4.17%)
Apr 19, 2016	16.60	16.60	16.00	16.00	1,207	-0.60(-3.61%)
Apr 18, 2016	16.60	16.60	16.60	16.60	705	+0.90(+5.73%)
Apr 15, 2016	15.33	15.70	15.33	15.70	3,177	-0.30(-1.88%)
Apr 14, 2016	16.34	16.34	16.00	16.00	568	-0.13(-0.82%)
Apr 13, 2016	16.24	16.67	15.45	16.13	2,845	-0.35(-2.11%)
Apr 12, 2016	16.83	16.83	16.14	16.48	3,907	-0.13(-0.80%)
Apr 08, 2016	16.33	16.61	16.61	16.61	36	+0.55(+3.40%)
Apr 06, 2016	15.96	16.07	16.07	16.07	285	+0.22(+1.39%)
Apr 05, 2016	16.81	16.81	15.85	15.85	915	-0.15(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.