Indicators

Synnex Corp (NY: SNX )

115.20 -2.64 (-2.24%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	50.66	50.73	49.95	50.15	502,359	-0.53(-1.05%)
Apr 27, 2017	51.16	51.47	50.52	50.68	291,460	-0.40(-0.79%)
Apr 26, 2017	50.90	51.62	50.77	51.08	432,572	+0.19(+0.36%)
Apr 25, 2017	51.04	51.33	50.84	50.90	364,780	+0.33(+0.66%)
Apr 24, 2017	50.11	50.67	49.92	50.56	373,532	+1.21(+2.46%)
Apr 21, 2017	49.76	49.78	49.27	49.35	410,107	-0.42(-0.85%)
Apr 20, 2017	49.30	49.87	48.96	49.77	445,537	+0.66(+1.34%)
Apr 19, 2017	49.43	49.69	48.95	49.12	690,475	-0.19(-0.38%)
Apr 18, 2017	49.25	49.55	48.85	49.30	481,737	-0.05(-0.10%)
Apr 17, 2017	49.21	49.55	48.72	49.35	503,693	+0.49(+0.99%)
Apr 13, 2017	48.15	49.19	48.10	48.87	923,331	+0.77(+1.60%)
Apr 12, 2017	49.40	50.49	47.75	48.10	1,132,620	+0.23(+0.48%)
Apr 11, 2017	47.59	48.04	46.93	47.87	884,078	+0.18(+0.37%)
Apr 10, 2017	48.13	48.74	47.69	47.69	468,682	-0.51(-1.06%)
Apr 07, 2017	47.55	48.35	47.52	48.20	633,406	+0.47(+0.99%)
Apr 06, 2017	48.68	48.68	47.40	47.73	661,815	-1.05(-2.16%)
Apr 05, 2017	51.01	51.36	48.71	48.78	729,889	-1.91(-3.77%)
Apr 04, 2017	50.92	51.59	50.23	50.69	377,566	-0.30(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.