Indicators

Golden Leaf Holdings Ltd (OP: GLDFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.2190	0.2247	0.2060	0.2174	134,649	+0.01(+3.28%)
Apr 27, 2017	0.2257	0.2339	0.2105	0.2105	49,820	-0.01(-3.08%)
Apr 26, 2017	0.2390	0.2390	0.2142	0.2172	153,530	-0.02(-8.70%)
Apr 25, 2017	0.2200	0.2380	0.2200	0.2379	102,059	-0.00(-0.13%)
Apr 24, 2017	0.2425	0.2485	0.2300	0.2382	101,674	-0.00(-0.54%)
Apr 21, 2017	0.2520	0.2530	0.2320	0.2395	99,542	-0.00(-1.72%)
Apr 20, 2017	0.2386	0.2437	0.2273	0.2437	126,056	+0.01(+5.96%)
Apr 19, 2017	0.2300	0.2430	0.2300	0.2300	58,200	-0.01(-3.04%)
Apr 18, 2017	0.2518	0.2531	0.2300	0.2372	137,896	-0.02(-6.36%)
Apr 17, 2017	0.2547	0.2580	0.2407	0.2533	144,732	+0.00(+1.89%)
Apr 13, 2017	0.2600	0.2600	0.2460	0.2486	97,783	-0.00(-0.56%)
Apr 12, 2017	0.2450	0.2575	0.2430	0.2500	68,999	+0.00(+0.60%)
Apr 11, 2017	0.2676	0.2676	0.2431	0.2485	151,387	-0.01(-3.31%)
Apr 10, 2017	0.2600	0.2820	0.2490	0.2570	376,291	+0.01(+2.80%)
Apr 07, 2017	0.2545	0.2650	0.2450	0.2500	142,471	-0.00(-1.39%)
Apr 06, 2017	0.2657	0.2657	0.2500	0.2535	39,194	-0.01(-2.12%)
Apr 05, 2017	0.2674	0.2760	0.2500	0.2590	103,193	+0.00(+0.00%)
Apr 04, 2017	0.2650	0.2750	0.2470	0.2590	121,646	-0.01(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.