Indicators

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED

Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.2550	0.2650	0.2500	0.2650	272,848	+0.01(+1.92%)
Apr 27, 2017	0.2550	0.2600	0.2500	0.2600	239,105	+0.01(+1.96%)
Apr 26, 2017	0.2600	0.2600	0.2500	0.2550	134,850	+0.00(+0.00%)
Apr 25, 2017	0.2600	0.2650	0.2550	0.2550	118,686	-0.01(-1.92%)
Apr 24, 2017	0.2650	0.2700	0.2550	0.2600	308,336	-0.01(-3.70%)
Apr 21, 2017	0.2600	0.2700	0.2550	0.2700	273,770	+0.01(+3.85%)
Apr 20, 2017	0.2700	0.2700	0.2550	0.2600	375,782	-0.01(-3.70%)
Apr 19, 2017	0.2650	0.2750	0.2650	0.2700	162,859	+0.00(+0.00%)
Apr 18, 2017	0.2850	0.2850	0.2600	0.2700	632,128	-0.01(-5.26%)
Apr 17, 2017	0.2800	0.2850	0.2750	0.2850	147,770	+0.01(+3.64%)
Apr 13, 2017	0.2850	0.2950	0.2750	0.2750	434,573	-0.01(-1.79%)
Apr 12, 2017	0.2800	0.2800	0.2750	0.2800	225,181	+0.00(+0.00%)
Apr 11, 2017	0.2900	0.2900	0.2700	0.2800	778,466	-0.01(-3.45%)
Apr 10, 2017	0.2800	0.2900	0.2750	0.2900	632,955	+0.02(+7.41%)
Apr 07, 2017	0.2800	0.2800	0.2700	0.2700	786,542	+0.00(+0.00%)
Apr 06, 2017	0.2650	0.2750	0.2600	0.2700	388,852	+0.01(+3.85%)
Apr 05, 2017	0.2700	0.2700	0.2600	0.2600	661,343	-0.01(-3.70%)
Apr 04, 2017	0.2750	0.2800	0.2650	0.2700	182,241	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.