Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vipr Corp (OP: VIPV )

0.0001 UNCHANGED
Last Price Updated: 9:41 AM EDT, Jun 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2017 0.0035 0.0035 0.0035 67 +0.00(+0.00%)
Mar 23, 2017 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Feb 27, 2017 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jan 12, 2017 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jan 11, 2017 0.0035 0.0035 0.0035 0.0035 867 -0.00(-29.28%)
Dec 28, 2016 0.0049 0.0049 0.0049 0 +0.00(+41.40%)
Dec 22, 2016 0.0035 0.0035 0.0035 0 -0.00(-29.28%)
Dec 20, 2016 0.0049 0.0049 0.0049 0 +0.00(+41.40%)
Dec 08, 2016 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Dec 01, 2016 0.0035 0.0035 0.0035 0 -0.00(-29.28%)
Nov 23, 2016 0.0049 0.0049 0.0049 0 +0.00(+41.40%)
Oct 27, 2016 0.0035 0.0035 0.0035 0 -0.00(-29.93%)
Oct 20, 2016 0.0050 0.0050 0.0050 10 +0.00(+21.83%)
Oct 03, 2016 0.0041 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Sep 30, 2016 0.0041 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Sep 29, 2016 0.0041 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Sep 28, 2016 0.0041 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Sep 27, 2016 0.0041 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Sep 26, 2016 0.0041 0.0041 0.0041 0 +0.00(+17.14%)
Aug 22, 2016 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Aug 11, 2016 0.0035 0.0035 0.0035 0 -0.00(-2.78%)
Aug 09, 2016 0.0036 0.0036 0.0036 8 -0.00(-11.11%)
Aug 04, 2016 0.0040 0.0040 0.0040 7 +0.00(+15.71%)
Jul 26, 2016 0.0035 0.0035 0.0035 0 -0.00(-2.78%)
Jul 20, 2016 0.0036 0.0036 0.0036 0 +0.00(+2.86%)
Jun 30, 2016 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jun 24, 2016 0.0035 0.0035 0.0035 1 +0.00(+0.00%)
Jun 21, 2016 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jun 20, 2016 0.0035 0.0035 0.0035 0.0035 1,001 -0.00(-29.93%)
Jun 14, 2016 0.0050 0.0050 0.0050 4 +0.00(+42.71%)
Jun 13, 2016 0.0035 0.0035 0.0035 0.0035 234 -0.00(-2.78%)
May 25, 2016 0.0036 0.0036 0.0036 4 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.