Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Leaf Green World Inc (OP: MGWFF )

0.0300 -0.0069 (-18.70%)
Streaming Delayed Price Updated: 10:01 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.4227 0.4380 0.4100 0.4380 47,252 +0.02(+4.16%)
Apr 27, 2017 0.4318 0.4357 0.4075 0.4205 46,175 -0.01(-1.73%)
Apr 26, 2017 0.4215 0.4402 0.4130 0.4279 58,309 -0.01(-2.35%)
Apr 25, 2017 0.4560 0.4584 0.4270 0.4382 45,326 -0.00(-0.88%)
Apr 24, 2017 0.4510 0.4730 0.4409 0.4421 46,406 -0.01(-2.56%)
Apr 21, 2017 0.4370 0.4548 0.4332 0.4537 29,735 +0.01(+1.18%)
Apr 20, 2017 0.4619 0.4763 0.4328 0.4484 28,951 -0.01(-1.73%)
Apr 19, 2017 0.4170 0.4626 0.4135 0.4563 76,078 +0.03(+7.62%)
Apr 18, 2017 0.4492 0.4500 0.4220 0.4240 36,946 -0.04(-8.46%)
Apr 17, 2017 0.5120 0.5120 0.4632 0.4632 22,995 -0.03(-6.82%)
Apr 13, 2017 0.5170 0.5300 0.4923 0.4971 85,572 -0.02(-4.40%)
Apr 12, 2017 0.5200 0.5260 0.4939 0.5200 47,945 +0.00(+0.00%)
Apr 11, 2017 0.5653 0.5676 0.4849 0.5200 63,386 -0.03(-4.59%)
Apr 10, 2017 0.4710 0.5452 0.4510 0.5450 166,478 +0.09(+18.48%)
Apr 07, 2017 0.4589 0.4790 0.4571 0.4600 16,985 +0.01(+2.40%)
Apr 06, 2017 0.4721 0.4721 0.4492 0.4492 12,243 -0.01(-3.21%)
Apr 05, 2017 0.4780 0.4780 0.4641 0.4641 23,225 +0.01(+1.35%)
Apr 04, 2017 0.4600 0.4600 0.4486 0.4579 30,284 +0.01(+3.32%)
Apr 03, 2017 0.4600 0.4710 0.4432 0.4432 11,296 -0.02(-3.78%)
Mar 31, 2017 0.4637 0.4650 0.4370 0.4606 101,655 +0.00(+0.07%)
Mar 30, 2017 0.4649 0.4685 0.4599 0.4603 21,582 +0.01(+1.12%)
Mar 29, 2017 0.4680 0.4760 0.4452 0.4552 26,383 -0.01(-1.45%)
Mar 28, 2017 0.4593 0.4700 0.4536 0.4619 41,788 +0.04(+9.76%)
Mar 27, 2017 0.4133 0.4368 0.4133 0.4208 17,018 +0.02(+5.73%)
Mar 24, 2017 0.4160 0.4170 0.3980 0.3980 7,440 -0.01(-2.21%)
Mar 23, 2017 0.4099 0.4110 0.3920 0.4070 25,640 +0.02(+5.66%)
Mar 22, 2017 0.3788 0.4025 0.3788 0.3852 9,852 +0.01(+3.16%)
Mar 21, 2017 0.4050 0.4098 0.3734 0.3734 18,470 -0.03(-7.81%)
Mar 20, 2017 0.4095 0.4250 0.3988 0.4050 22,946 -0.00(-0.43%)
Mar 17, 2017 0.4113 0.4113 0.4068 0.4068 8,525 -0.01(-3.51%)
Mar 16, 2017 0.4115 0.4340 0.4100 0.4216 12,594 -0.00(-0.66%)
Mar 15, 2017 0.3958 0.4259 0.3950 0.4244 7,947 +0.03(+7.50%)
Mar 14, 2017 0.3990 0.4099 0.3893 0.3948 27,450 -0.05(-10.27%)
Mar 13, 2017 0.4563 0.4600 0.4400 0.4400 2,948 +0.00(+0.00%)
Mar 10, 2017 0.4559 0.4559 0.4400 0.4400 10,200 -0.02(-4.80%)
Mar 09, 2017 0.4310 0.4650 0.4310 0.4622 10,989 +0.01(+1.56%)
Mar 08, 2017 0.4661 0.4661 0.4280 0.4551 13,177 -0.02(-3.78%)
Mar 07, 2017 0.5000 0.5000 0.4675 0.4730 25,897 -0.03(-5.40%)
Mar 06, 2017 0.5100 0.5120 0.4950 0.5000 10,565 -0.00(-0.97%)
Mar 03, 2017 0.4900 0.5099 0.4780 0.5049 14,070 +0.01(+2.87%)
Mar 02, 2017 0.4900 0.5000 0.4900 0.4908 28,121 -0.01(-1.84%)
Mar 01, 2017 0.4974 0.5045 0.4900 0.5000 6,700 +0.00(+0.12%)
Feb 28, 2017 0.5055 0.5180 0.4949 0.4994 23,203 +0.00(+0.24%)
Feb 27, 2017 0.5100 0.5170 0.4980 0.4982 12,882 -0.02(-3.49%)
Feb 24, 2017 0.5210 0.5210 0.4756 0.5162 59,983 -0.00(-0.77%)
Feb 23, 2017 0.5209 0.5307 0.5200 0.5202 31,183 +0.00(+0.04%)
Feb 22, 2017 0.5181 0.5200 0.5034 0.5200 18,820 +0.02(+4.35%)
Feb 21, 2017 0.5213 0.5213 0.4966 0.4983 30,670 -0.03(-5.09%)
Feb 17, 2017 0.5250 0.5250 0.5250 0 +0.01(+1.55%)
Feb 16, 2017 0.5190 0.5190 0.5170 0.5170 1,395 -0.01(-1.52%)
Feb 15, 2017 0.5100 0.5250 0.5099 0.5250 1,250 +0.02(+3.55%)
Feb 14, 2017 0.5040 0.5070 0.4900 0.5070 999 +0.01(+1.22%)
Feb 13, 2017 0.5000 0.5270 0.4998 0.5009 8,112 -0.01(-1.77%)
Feb 10, 2017 0.5250 0.5250 0.5070 0.5099 13,167 -0.01(-2.22%)
Feb 09, 2017 0.5231 0.5350 0.5215 0.5215 3,516 -0.01(-0.97%)
Feb 08, 2017 0.5150 0.5330 0.5071 0.5266 5,087 +0.01(+1.56%)
Feb 07, 2017 0.5221 0.5221 0.5185 0.5185 3,849 -0.00(-0.37%)
Feb 06, 2017 0.5301 0.5400 0.5204 0.5204 8,180 -0.01(-1.63%)
Feb 03, 2017 0.5190 0.5290 0.5100 0.5290 11,023 -0.00(-0.53%)
Feb 02, 2017 0.5180 0.5339 0.5180 0.5318 3,960 +0.00(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.