Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (TSV: LITH )

0.7600 +0.0100 (+1.33%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.8800 0.8900 0.8400 0.8600 39,010 +0.01(+1.18%)
Apr 27, 2018 0.8500 0.8500 0.8500 0.8500 5,000 +0.01(+1.19%)
Apr 26, 2018 0.8900 0.8900 0.8300 0.8400 116,232 -0.03(-3.45%)
Apr 25, 2018 0.8700 0.8800 0.8600 0.8700 50,400 +0.00(+0.00%)
Apr 24, 2018 0.8500 0.8700 0.8400 0.8700 39,000 +0.02(+2.35%)
Apr 23, 2018 0.8900 0.8900 0.8500 0.8500 15,300 -0.04(-4.49%)
Apr 20, 2018 0.8700 0.8900 0.8700 0.8900 32,500 +0.02(+2.30%)
Apr 19, 2018 0.8600 0.8700 0.8600 0.8700 1,800 +0.02(+2.35%)
Apr 18, 2018 0.8500 0.9000 0.8500 0.8500 53,645 -0.05(-5.56%)
Apr 17, 2018 0.8900 0.9000 0.8800 0.9000 15,200 +0.01(+1.12%)
Apr 16, 2018 0.9600 0.9600 0.8900 0.8900 17,000 -0.09(-9.18%)
Apr 13, 2018 0.9700 0.9800 0.9500 0.9800 42,300 +0.03(+3.16%)
Apr 12, 2018 0.9700 0.9700 0.9100 0.9500 76,295 +0.01(+1.06%)
Apr 11, 2018 0.9600 0.9600 0.9000 0.9400 38,490 +0.02(+2.17%)
Apr 10, 2018 0.8800 0.9200 0.8800 0.9200 40,300 +0.07(+8.24%)
Apr 09, 2018 0.8400 0.8500 0.8000 0.8500 66,771 +0.05(+6.25%)
Apr 06, 2018 0.8000 0.8000 0.7500 0.8000 120,620 +0.00(+0.00%)
Apr 05, 2018 0.8000 0.8000 0.8000 0.8000 40,000 +0.00(+0.00%)
Apr 04, 2018 0.8000 0.8000 0.7300 0.8000 106,290 -0.05(-5.88%)
Apr 03, 2018 0.8500 0.8500 0.8300 0.8500 62,400 +0.02(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.