Indicators

Renforth Resources Inc (CSE: RFR )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0500	0.0500	0.0500	0.0500	148,980	+0.00(+0.00%)
Apr 27, 2018	0.0450	0.0500	0.0450	0.0500	55,000	+0.01(+11.11%)
Apr 26, 2018	0.0450	0.0450	0.0450	0.0450	100,000	-0.01(-10.00%)
Apr 25, 2018	0.0500	0.0500	0.0400	0.0500	328,000	+0.00(+0.00%)
Apr 24, 2018	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Apr 23, 2018	0.0450	0.0500	0.0450	0.0500	241,500	+0.01(+11.11%)
Apr 18, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 17, 2018	0.0500	0.0550	0.0450	0.0450	163,222	+0.00(+0.00%)
Apr 16, 2018	0.0450	0.0450	0.0450	0.0450	90,000	-0.01(-10.00%)
Apr 13, 2018	0.0500	0.0500	0.0500	0.0500	39,800	+0.00(+0.00%)
Apr 12, 2018	0.0450	0.0500	0.0450	0.0500	200,900	+0.01(+25.00%)
Apr 11, 2018	0.0350	0.0400	0.0350	0.0400	212,000	+0.00(+0.00%)
Apr 09, 2018		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Apr 06, 2018	0.0350	0.0350	0.0350	0.0350	190,000	+0.00(+0.00%)
Apr 03, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.