Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED
Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1150 0.1150 0.0950 0.1000 421,750 -0.00(-4.76%)
Apr 27, 2018 0.1100 0.1200 0.1050 0.1050 393,925 -0.01(-4.55%)
Apr 26, 2018 0.1100 0.1200 0.1100 0.1100 106,000 +0.00(+0.00%)
Apr 25, 2018 0.1200 0.1200 0.1100 0.1100 191,233 -0.01(-8.33%)
Apr 24, 2018 0.1200 0.1200 0.1150 0.1200 310,837 +0.00(+0.00%)
Apr 23, 2018 0.1150 0.1200 0.1150 0.1200 576,463 +0.00(+0.00%)
Apr 20, 2018 0.1300 0.1350 0.1200 0.1200 307,352 -0.01(-7.69%)
Apr 19, 2018 0.1050 0.1400 0.1050 0.1300 1,181,275 +0.01(+13.04%)
Apr 18, 2018 0.1250 0.1250 0.1100 0.1150 872,620 -0.01(-8.00%)
Apr 17, 2018 0.1350 0.1350 0.1150 0.1250 1,485,282 -0.01(-7.41%)
Apr 16, 2018 0.1400 0.1500 0.1350 0.1350 1,044,368 +0.01(+3.85%)
Apr 13, 2018 0.1400 0.1400 0.1300 0.1300 270,427 -0.01(-3.70%)
Apr 12, 2018 0.1350 0.1500 0.1350 0.1350 684,622 +0.00(+0.00%)
Apr 11, 2018 0.1250 0.1350 0.1200 0.1350 549,836 +0.01(+3.85%)
Apr 10, 2018 0.1300 0.1300 0.1300 0.1300 123,000 -0.01(-3.70%)
Apr 09, 2018 0.1350 0.1400 0.1300 0.1350 775,310 +0.01(+8.00%)
Apr 06, 2018 0.1300 0.1350 0.1200 0.1250 209,308 -0.01(-3.85%)
Apr 05, 2018 0.1300 0.1400 0.1300 0.1300 235,959 -0.01(-3.70%)
Apr 04, 2018 0.1300 0.1350 0.1250 0.1350 644,588 +0.00(+0.00%)
Apr 03, 2018 0.1450 0.1500 0.1350 0.1350 607,800 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.