Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (TSV: VPT )

0.2250 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.3000 0.3000 0.2900 0.3000 10,490 -0.01(-1.64%)
Apr 27, 2018 0.3000 0.3050 0.3000 0.3050 12,000 +0.00(+0.00%)
Apr 26, 2018 0.2800 0.3050 0.2800 0.3050 55,490 +0.02(+8.93%)
Apr 25, 2018 0.2950 0.2950 0.2800 0.2800 34,485 -0.01(-3.45%)
Apr 24, 2018 0.2900 0.2900 0.2850 0.2900 53,510 +0.00(+0.00%)
Apr 23, 2018 0.2900 0.3050 0.2900 0.2900 23,100 -0.01(-3.33%)
Apr 20, 2018 0.3050 0.3100 0.3000 0.3000 27,500 +0.01(+1.69%)
Apr 19, 2018 0.3100 0.3100 0.2900 0.2950 64,500 -0.02(-4.84%)
Apr 18, 2018 0.2950 0.3100 0.2950 0.3100 27,000 +0.01(+3.33%)
Apr 17, 2018 0.3000 0.3050 0.2950 0.3000 30,700 -0.01(-1.64%)
Apr 16, 2018 0.3150 0.3150 0.3000 0.3050 23,700 +0.01(+1.67%)
Apr 13, 2018 0.3000 0.3000 0.3000 0.3000 8,500 -0.01(-3.23%)
Apr 12, 2018 0.3100 0.3100 0.3100 0.3100 56,000 +0.00(+0.00%)
Apr 11, 2018 0.3150 0.3150 0.3000 0.3100 32,016 -0.01(-3.13%)
Apr 10, 2018 0.3100 0.3200 0.3100 0.3200 56,096 +0.01(+3.23%)
Apr 09, 2018 0.3000 0.3250 0.3000 0.3100 90,440 +0.01(+3.33%)
Apr 06, 2018 0.3000 0.3000 0.2900 0.3000 24,500 +0.02(+7.14%)
Apr 05, 2018 0.2750 0.3000 0.2750 0.2800 21,750 +0.01(+1.82%)
Apr 04, 2018 0.2900 0.2900 0.2750 0.2750 51,200 -0.01(-1.79%)
Apr 03, 2018 0.2800 0.2800 0.2700 0.2800 48,500 +0.01(+1.82%)
Apr 02, 2018 0.2900 0.2900 0.2550 0.2750 184,712 -0.02(-6.78%)
Mar 29, 2018 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Mar 28, 2018 0.3000 0.3000 0.2900 0.3000 128,455 +0.00(+0.00%)
Mar 27, 2018 0.3000 0.3000 0.2950 0.3000 35,000 +0.00(+0.00%)
Mar 26, 2018 0.3200 0.3200 0.2800 0.3000 153,150 -0.01(-1.64%)
Mar 23, 2018 0.3000 0.3150 0.3000 0.3050 113,000 +0.01(+1.67%)
Mar 22, 2018 0.3250 0.3250 0.3000 0.3000 123,255 -0.02(-4.76%)
Mar 21, 2018 0.3200 0.3200 0.3150 0.3150 89,300 -0.01(-1.56%)
Mar 20, 2018 0.3150 0.3200 0.3150 0.3200 45,000 +0.01(+1.59%)
Mar 19, 2018 0.3200 0.3200 0.3150 0.3150 27,900 +0.00(+0.00%)
Mar 16, 2018 0.3200 0.3200 0.3150 0.3150 85,800 -0.01(-3.08%)
Mar 15, 2018 0.3150 0.3250 0.3150 0.3250 32,000 +0.01(+3.17%)
Mar 14, 2018 0.3250 0.3250 0.3150 0.3150 70,595 -0.01(-1.56%)
Mar 13, 2018 0.3200 0.3200 0.3150 0.3200 76,600 -0.01(-1.54%)
Mar 12, 2018 0.3250 0.3250 0.3200 0.3250 235,550 +0.01(+3.17%)
Mar 09, 2018 0.3150 0.3200 0.3100 0.3150 32,000 +0.00(+0.00%)
Mar 08, 2018 0.3150 0.3150 0.3150 0.3150 11,500 +0.01(+1.61%)
Mar 07, 2018 0.3200 0.3200 0.3100 0.3100 70,505 -0.01(-3.13%)
Mar 06, 2018 0.3150 0.3250 0.3150 0.3200 286,000 -0.01(-1.54%)
Mar 05, 2018 0.3250 0.3250 0.3250 0.3250 1,250 +0.01(+1.56%)
Mar 02, 2018 0.3100 0.3200 0.3100 0.3200 5,928 +0.00(+0.00%)
Mar 01, 2018 0.3200 0.3200 0.3100 0.3200 233,350 +0.01(+1.59%)
Feb 28, 2018 0.3200 0.3250 0.3150 0.3150 107,065 -0.02(-4.55%)
Feb 27, 2018 0.3200 0.3300 0.3200 0.3300 153,051 +0.00(+0.00%)
Feb 26, 2018 0.3250 0.3300 0.3150 0.3300 94,650 +0.01(+1.54%)
Feb 23, 2018 0.3200 0.3250 0.3200 0.3250 109,500 +0.02(+4.84%)
Feb 22, 2018 0.3200 0.3200 0.3000 0.3100 161,750 -0.01(-1.59%)
Feb 21, 2018 0.3300 0.3300 0.3100 0.3150 162,150 -0.01(-1.56%)
Feb 20, 2018 0.3250 0.3250 0.3150 0.3200 108,250 +0.00(+0.00%)
Feb 16, 2018 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 15, 2018 0.3200 0.3250 0.3100 0.3200 131,700 +0.01(+1.59%)
Feb 14, 2018 0.3300 0.3300 0.3150 0.3150 101,858 -0.02(-4.55%)
Feb 13, 2018 0.3150 0.3300 0.3100 0.3300 196,692 +0.01(+1.54%)
Feb 12, 2018 0.3150 0.3250 0.3150 0.3250 176,760 +0.01(+3.17%)
Feb 09, 2018 0.2850 0.3150 0.2800 0.3150 187,675 +0.04(+14.55%)
Feb 08, 2018 0.2750 0.2800 0.2750 0.2750 52,000 -0.01(-1.79%)
Feb 07, 2018 0.2750 0.2850 0.2600 0.2800 110,765 +0.01(+3.70%)
Feb 06, 2018 0.2650 0.2700 0.2650 0.2700 190,461 -0.01(-3.57%)
Feb 05, 2018 0.2700 0.2950 0.2700 0.2800 194,000 -0.01(-5.08%)
Feb 02, 2018 0.2900 0.3000 0.2800 0.2950 468,353 -0.01(-1.67%)
Feb 01, 2018 0.3000 0.3000 0.2900 0.3000 539,300 +0.00(+0.00%)
Jan 31, 2018 0.2950 0.3000 0.2950 0.3000 138,679 +0.00(+0.00%)
Jan 30, 2018 0.3000 0.3000 0.2900 0.3000 221,450 +0.00(+0.00%)
Jan 29, 2018 0.3000 0.3050 0.2950 0.3000 107,482 +0.00(+0.00%)
Jan 26, 2018 0.3050 0.3100 0.2950 0.3000 356,850 -0.02(-4.76%)
Jan 25, 2018 0.3250 0.3300 0.3100 0.3150 242,442 -0.01(-1.56%)
Jan 24, 2018 0.3200 0.3300 0.3150 0.3200 171,400 +0.01(+1.59%)
Jan 23, 2018 0.3150 0.3200 0.3100 0.3150 322,165 +0.00(+0.00%)
Jan 22, 2018 0.3200 0.3200 0.3100 0.3150 168,562 +0.01(+1.61%)
Jan 19, 2018 0.2950 0.3100 0.2950 0.3100 126,205 +0.03(+8.77%)
Jan 18, 2018 0.3050 0.3100 0.2850 0.2850 517,836 -0.02(-5.00%)
Jan 17, 2018 0.3350 0.3450 0.3000 0.3000 1,336,547 -0.01(-1.64%)
Jan 16, 2018 0.3100 0.3150 0.3050 0.3050 93,850 -0.02(-4.69%)
Jan 15, 2018 0.3250 0.3400 0.3100 0.3200 485,303 -0.01(-1.54%)
Jan 12, 2018 0.3200 0.3350 0.3200 0.3250 182,913 -0.01(-1.52%)
Jan 11, 2018 0.3400 0.3500 0.3300 0.3300 355,220 -0.01(-4.35%)
Jan 10, 2018 0.3300 0.3350 0.3200 0.3450 293,850 +0.00(+1.47%)
Jan 09, 2018 0.3550 0.3650 0.3100 0.3400 1,274,331 -0.00(-1.45%)
Jan 08, 2018 0.3750 0.4200 0.3400 0.3450 4,276,659 +0.02(+7.81%)
Jan 05, 2018 0.3100 0.3200 0.2950 0.3200 211,450 +0.02(+4.92%)
Jan 04, 2018 0.2800 0.3100 0.2800 0.3050 683,400 +0.02(+8.93%)
Jan 03, 2018 0.3000 0.3000 0.2700 0.2800 286,633 -0.02(-6.67%)
Jan 02, 2018 0.3150 0.3200 0.2800 0.3000 346,390 -0.01(-3.23%)
Dec 29, 2017 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 28, 2017 0.3000 0.3150 0.2800 0.3100 291,095 +0.00(+0.00%)
Dec 27, 2017 0.2750 0.3150 0.2700 0.3100 523,575 +0.03(+10.71%)
Dec 22, 2017 0.2800 0.3000 0.2700 0.2800 174,900 +0.00(+0.00%)
Dec 21, 2017 0.2550 0.2800 0.2550 0.2800 588,550 +0.03(+9.80%)
Dec 20, 2017 0.2550 0.2700 0.2450 0.2550 183,601 -0.01(-1.92%)
Dec 19, 2017 0.2450 0.2800 0.2450 0.2600 320,656 +0.01(+4.00%)
Dec 18, 2017 0.2650 0.2800 0.2500 0.2500 192,081 -0.01(-3.85%)
Dec 15, 2017 0.2550 0.2650 0.2500 0.2600 229,137 -0.01(-1.89%)
Dec 14, 2017 0.2600 0.2650 0.2500 0.2650 78,775 +0.00(+0.00%)
Dec 13, 2017 0.2650 0.2750 0.2550 0.2650 73,368 +0.01(+3.92%)
Dec 12, 2017 0.2600 0.2700 0.2450 0.2550 116,500 -0.01(-1.92%)
Dec 11, 2017 0.2800 0.2800 0.2500 0.2600 194,300 -0.01(-3.70%)
Dec 08, 2017 0.2600 0.2700 0.2550 0.2700 121,500 +0.01(+1.89%)
Dec 07, 2017 0.2700 0.2750 0.2600 0.2650 257,300 -0.01(-3.64%)
Dec 06, 2017 0.2400 0.2950 0.2400 0.2750 505,970 +0.03(+10.00%)
Dec 05, 2017 0.2550 0.2600 0.2400 0.2500 396,485 -0.01(-3.85%)
Dec 04, 2017 0.2500 0.2650 0.2400 0.2600 193,700 +0.01(+1.96%)
Dec 01, 2017 0.2450 0.2700 0.2400 0.2550 147,383 +0.01(+2.00%)
Nov 30, 2017 0.2650 0.2650 0.2300 0.2500 638,307 -0.02(-5.66%)
Nov 29, 2017 0.2950 0.2950 0.2600 0.2650 391,475 -0.03(-10.17%)
Nov 28, 2017 0.2950 0.2950 0.2750 0.2950 477,917 +0.00(+0.00%)
Nov 27, 2017 0.2850 0.3300 0.2800 0.2950 1,227,858 +0.01(+3.51%)
Nov 24, 2017 0.2450 0.2850 0.2400 0.2850 1,032,771 +0.04(+18.75%)
Nov 23, 2017 0.2500 0.2550 0.2300 0.2400 550,815 -0.02(-5.88%)
Nov 22, 2017 0.2700 0.2900 0.2400 0.2550 1,538,207 -0.02(-7.27%)
Nov 21, 2017 0.2950 0.3100 0.2700 0.2750 1,722,852 -0.03(-9.84%)
Nov 20, 2017 0.2050 0.3900 0.2050 0.3050 6,265,357 +0.09(+41.86%)
Nov 17, 2017 0.1950 0.2150 0.1900 0.2150 143,440 +0.01(+7.50%)
Nov 16, 2017 0.2000 0.2200 0.1900 0.2000 124,450 -0.01(-4.76%)
Nov 15, 2017 0.2050 0.2300 0.1850 0.2100 1,019,073 +0.02(+13.51%)
Nov 14, 2017 0.1750 0.1850 0.1750 0.1850 143,250 +0.01(+2.78%)
Nov 13, 2017 0.1800 0.1850 0.1750 0.1800 158,680 -0.01(-5.26%)
Nov 10, 2017 0.1850 0.1950 0.1750 0.1900 132,941 +0.01(+2.70%)
Nov 09, 2017 0.1900 0.1900 0.1700 0.1850 440,400 -0.02(-7.50%)
Nov 08, 2017 0.1750 0.2000 0.1700 0.2000 299,470 +0.02(+11.11%)
Nov 07, 2017 0.1800 0.1800 0.1700 0.1800 290,101 +0.00(+0.00%)
Nov 06, 2017 0.1800 0.1900 0.1750 0.1800 221,715 -0.01(-5.26%)
Nov 03, 2017 0.1800 0.1900 0.1800 0.1900 86,600 +0.00(+0.00%)
Nov 02, 2017 0.1800 0.1950 0.1800 0.1900 96,400 +0.01(+5.56%)
Nov 01, 2017 0.1800 0.1800 0.1750 0.1800 55,155 +0.00(+0.00%)
Oct 31, 2017 0.1900 0.1900 0.1750 0.1800 208,239 -0.01(-5.26%)
Oct 30, 2017 0.1950 0.2000 0.1850 0.1900 120,848 -0.01(-2.56%)
Oct 27, 2017 0.1950 0.1950 0.1850 0.1950 33,800 +0.01(+2.63%)
Oct 26, 2017 0.2000 0.2000 0.1900 0.1900 84,000 -0.01(-5.00%)
Oct 25, 2017 0.2000 0.2000 0.2000 0.2000 15,125 +0.01(+2.56%)
Oct 24, 2017 0.1950 0.2000 0.1950 0.1950 41,210 -0.01(-7.14%)
Oct 23, 2017 0.1900 0.2100 0.1900 0.2100 118,405 +0.02(+10.53%)
Oct 20, 2017 0.1900 0.1950 0.1850 0.1900 150,250 +0.01(+2.70%)
Oct 19, 2017 0.1900 0.2000 0.1800 0.1850 139,200 -0.02(-7.50%)
Oct 18, 2017 0.1900 0.2000 0.1850 0.2000 121,825 -0.00(-2.44%)
Oct 17, 2017 0.2000 0.2050 0.1900 0.2050 194,994 +0.00(+0.00%)
Oct 16, 2017 0.2150 0.2150 0.2050 0.2050 168,900 -0.02(-6.82%)
Oct 13, 2017 0.2100 0.2200 0.2100 0.2200 51,900 +0.01(+4.76%)
Oct 12, 2017 0.2200 0.2300 0.2100 0.2100 27,150 -0.01(-2.33%)
Oct 11, 2017 0.2200 0.2200 0.2050 0.2150 81,501 +0.01(+2.38%)
Oct 10, 2017 0.2100 0.2150 0.2100 0.2100 31,200 -0.01(-2.33%)
Oct 06, 2017 0.2150 0.2150 0.2100 0.2150 156,298 -0.01(-2.27%)
Oct 05, 2017 0.2250 0.2250 0.2200 0.2200 55,000 -0.01(-6.38%)
Oct 04, 2017 0.2300 0.2350 0.2250 0.2350 123,500 +0.00(+2.17%)
Oct 03, 2017 0.2450 0.2450 0.2250 0.2300 62,905 -0.01(-6.12%)
Oct 02, 2017 0.2450 0.2450 0.2450 0.2450 29,500 +0.00(+0.00%)
Sep 29, 2017 0.2350 0.2450 0.2350 0.2450 18,000 +0.01(+4.26%)
Sep 28, 2017 0.2300 0.2500 0.2250 0.2350 46,395 +0.00(+2.17%)
Sep 27, 2017 0.2350 0.2350 0.2250 0.2300 69,100 -0.01(-6.12%)
Sep 26, 2017 0.2400 0.2500 0.2400 0.2450 141,200 +0.02(+8.89%)
Sep 25, 2017 0.2350 0.2350 0.2200 0.2250 90,000 -0.01(-2.17%)
Sep 22, 2017 0.2400 0.2400 0.2300 0.2300 12,580 +0.01(+2.22%)
Sep 21, 2017 0.2300 0.2300 0.2200 0.2250 88,200 -0.01(-4.26%)
Sep 20, 2017 0.2000 0.2600 0.2000 0.2350 501,936 +0.03(+14.63%)
Sep 19, 2017 0.2100 0.2100 0.2000 0.2050 377,645 -0.02(-6.82%)
Sep 18, 2017 0.2250 0.2250 0.2100 0.2200 252,187 -0.01(-2.22%)
Sep 15, 2017 0.2350 0.2350 0.2250 0.2250 40,080 +0.01(+2.27%)
Sep 14, 2017 0.2400 0.2450 0.2200 0.2200 215,900 -0.02(-8.33%)
Sep 13, 2017 0.2450 0.2450 0.2400 0.2400 135,500 -0.01(-2.04%)
Sep 12, 2017 0.2400 0.2450 0.2400 0.2450 150,100 +0.01(+6.52%)
Sep 11, 2017 0.2300 0.2350 0.2300 0.2300 16,200 -0.01(-4.17%)
Sep 08, 2017 0.2300 0.2450 0.2200 0.2400 104,750 +0.02(+9.09%)
Sep 07, 2017 0.2400 0.2450 0.2200 0.2200 86,000 -0.01(-6.38%)
Sep 06, 2017 0.2500 0.2500 0.2250 0.2350 125,099 -0.02(-6.00%)
Sep 05, 2017 0.2600 0.2600 0.2250 0.2500 80,000 +0.00(+0.00%)
Sep 01, 2017 0.2550 0.2600 0.2500 0.2500 221,700 -0.02(-5.66%)
Aug 31, 2017 0.2700 0.2700 0.2550 0.2650 131,700 -0.01(-1.85%)
Aug 30, 2017 0.2700 0.2700 0.2550 0.2700 211,405 -0.01(-1.82%)
Aug 29, 2017 0.2750 0.2800 0.2750 0.2750 34,500 +0.00(+0.00%)
Aug 28, 2017 0.2750 0.2750 0.2750 0.2750 9,500 -0.01(-3.51%)
Aug 25, 2017 0.2850 0.2850 0.2700 0.2850 36,333 +0.00(+0.00%)
Aug 24, 2017 0.2750 0.2850 0.2700 0.2850 28,250 +0.01(+3.64%)
Aug 23, 2017 0.2800 0.2950 0.2700 0.2750 141,700 -0.01(-3.51%)
Aug 22, 2017 0.2900 0.2900 0.2800 0.2850 27,010 +0.00(+1.79%)
Aug 21, 2017 0.2700 0.2850 0.2700 0.2800 98,500 +0.01(+3.70%)
Aug 18, 2017 0.2850 0.2850 0.2700 0.2700 59,500 -0.01(-5.26%)
Aug 17, 2017 0.2800 0.2900 0.2700 0.2850 58,070 +0.00(+1.79%)
Aug 16, 2017 0.2750 0.3000 0.2750 0.2800 171,600 +0.00(+0.00%)
Aug 15, 2017 0.2950 0.3000 0.2800 0.2800 270,400 -0.03(-11.11%)
Aug 14, 2017 0.2750 0.3450 0.2750 0.3150 562,421 +0.04(+16.67%)
Aug 11, 2017 0.2700 0.2700 0.2650 0.2700 139,000 +0.00(+0.00%)
Aug 10, 2017 0.2800 0.2800 0.2700 0.2700 72,440 +0.01(+1.89%)
Aug 09, 2017 0.2650 0.2700 0.2600 0.2650 82,600 +0.00(+0.00%)
Aug 08, 2017 0.2800 0.2800 0.2650 0.2650 47,780 -0.01(-3.64%)
Aug 04, 2017 0.2600 0.2750 0.2600 0.2750 38,480 +0.00(+0.00%)
Aug 03, 2017 0.2800 0.2800 0.2650 0.2750 41,000 -0.01(-1.79%)
Aug 02, 2017 0.2700 0.2800 0.2650 0.2800 310,666 +0.02(+7.69%)
Aug 01, 2017 0.2600 0.2600 0.2600 0.2600 64,500 -0.01(-3.70%)
Jul 31, 2017 0.2600 0.2700 0.2550 0.2700 34,900 +0.02(+5.88%)
Jul 28, 2017 0.2500 0.2650 0.2500 0.2550 38,990 -0.01(-3.77%)
Jul 27, 2017 0.2600 0.2750 0.2550 0.2650 101,330 +0.01(+3.92%)
Jul 26, 2017 0.2600 0.2650 0.2550 0.2550 28,846 -0.01(-1.92%)
Jul 25, 2017 0.2600 0.2850 0.2550 0.2600 311,001 -0.01(-1.89%)
Jul 24, 2017 0.2750 0.2800 0.2600 0.2650 95,315 -0.01(-1.85%)
Jul 21, 2017 0.2800 0.2800 0.2650 0.2700 30,000 -0.01(-3.57%)
Jul 20, 2017 0.2800 0.2900 0.2650 0.2800 168,900 +0.01(+1.82%)
Jul 19, 2017 0.2800 0.2800 0.2700 0.2750 22,000 -0.01(-1.79%)
Jul 18, 2017 0.2750 0.2800 0.2750 0.2800 14,100 -0.01(-3.45%)
Jul 17, 2017 0.2950 0.2950 0.2700 0.2900 143,100 -0.01(-1.69%)
Jul 14, 2017 0.2800 0.2950 0.2700 0.2950 18,000 +0.02(+7.27%)
Jul 13, 2017 0.2750 0.2800 0.2750 0.2750 88,500 -0.02(-6.78%)
Jul 12, 2017 0.2900 0.3000 0.2900 0.2950 30,200 +0.01(+3.51%)
Jul 11, 2017 0.2900 0.3000 0.2800 0.2850 117,110 -0.01(-1.72%)
Jul 10, 2017 0.3100 0.3200 0.2900 0.2900 128,100 -0.02(-4.92%)
Jul 07, 2017 0.2800 0.3100 0.2800 0.3050 41,000 +0.02(+8.93%)
Jul 06, 2017 0.2950 0.2950 0.2750 0.2800 18,500 -0.01(-3.45%)
Jul 05, 2017 0.2900 0.2900 0.2900 0.2900 16,000 +0.01(+3.57%)
Jul 04, 2017 0.2900 0.3000 0.2800 0.2800 110,820 -0.02(-6.67%)
Jul 03, 2017 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 30, 2017 0.2950 0.3000 0.2900 0.3000 63,667 +0.00(+0.00%)
Jun 29, 2017 0.3000 0.3050 0.2950 0.3000 62,066 +0.01(+3.45%)
Jun 28, 2017 0.2950 0.3100 0.2900 0.2900 133,000 -0.02(-4.92%)
Jun 27, 2017 0.3000 0.3050 0.2900 0.3050 133,800 +0.01(+1.67%)
Jun 26, 2017 0.2850 0.3100 0.2850 0.3000 194,625 +0.01(+3.45%)
Jun 23, 2017 0.3200 0.3200 0.2900 0.2900 210,828 -0.03(-7.94%)
Jun 22, 2017 0.3200 0.3200 0.3100 0.3150 135,100 +0.01(+1.61%)
Jun 21, 2017 0.3150 0.3400 0.3100 0.3100 592,545 +0.02(+5.08%)
Jun 20, 2017 0.3000 0.3000 0.2900 0.2950 240,400 -0.01(-3.28%)
Jun 19, 2017 0.3100 0.3200 0.3000 0.3050 669,100 -0.01(-3.17%)
Jun 16, 2017 0.2850 0.3150 0.2850 0.3150 323,000 +0.02(+5.00%)
Jun 15, 2017 0.2900 0.3000 0.2850 0.3000 53,500 +0.01(+3.45%)
Jun 14, 2017 0.3000 0.3000 0.2800 0.2900 415,045 -0.02(-6.45%)
Jun 13, 2017 0.3100 0.3100 0.3000 0.3100 468,377 +0.01(+3.33%)
Jun 12, 2017 0.3200 0.3200 0.2950 0.3000 196,425 -0.02(-6.25%)
Jun 09, 2017 0.3350 0.3400 0.3150 0.3200 419,906 -0.01(-3.03%)
Jun 08, 2017 0.2650 0.3600 0.2650 0.3300 1,580,819 +0.08(+29.41%)
Jun 07, 2017 0.2700 0.2750 0.2550 0.2550 160,215 -0.03(-8.93%)
Jun 06, 2017 0.2700 0.2800 0.2400 0.2800 589,625 +0.00(+0.00%)
Jun 05, 2017 0.3000 0.3100 0.2700 0.2800 373,993 -0.03(-9.68%)
Jun 02, 2017 0.3000 0.3100 0.2950 0.3100 299,628 +0.01(+3.33%)
Jun 01, 2017 0.3350 0.3350 0.3000 0.3000 346,700 -0.03(-9.09%)
May 31, 2017 0.3450 0.3450 0.3250 0.3300 195,500 -0.01(-1.49%)
May 30, 2017 0.3500 0.3500 0.3350 0.3350 59,000 -0.01(-1.47%)
May 29, 2017 0.3500 0.3500 0.3400 0.3400 57,700 -0.00(-1.45%)
May 26, 2017 0.3500 0.3550 0.3300 0.3450 129,900 +0.00(+1.47%)
May 25, 2017 0.3350 0.3450 0.3300 0.3400 106,370 +0.01(+3.03%)
May 24, 2017 0.3500 0.3500 0.3300 0.3300 145,450 -0.01(-1.49%)
May 23, 2017 0.3550 0.3550 0.3350 0.3350 25,750 -0.01(-1.47%)
May 19, 2017 0.3300 0.3550 0.3300 0.3400 229,650 +0.01(+1.49%)
May 18, 2017 0.3450 0.3450 0.3250 0.3350 131,000 -0.01(-2.90%)
May 17, 2017 0.3450 0.3600 0.3400 0.3450 220,420 +0.00(+0.00%)
May 16, 2017 0.3550 0.3550 0.3450 0.3450 72,250 -0.01(-2.82%)
May 15, 2017 0.3550 0.3700 0.3550 0.3550 240,367 -0.02(-4.05%)
May 12, 2017 0.3550 0.3750 0.3500 0.3700 453,650 +0.00(+0.00%)
May 11, 2017 0.3500 0.3700 0.3400 0.3700 580,757 +0.03(+8.82%)
May 10, 2017 0.3450 0.3550 0.3250 0.3400 550,250 +0.01(+1.49%)
May 09, 2017 0.3300 0.3400 0.3200 0.3350 469,161 -0.01(-4.29%)
May 08, 2017 0.3700 0.3850 0.3350 0.3500 305,500 -0.04(-10.26%)
May 05, 2017 0.3700 0.3900 0.3600 0.3900 495,774 +0.01(+1.30%)
May 04, 2017 0.3800 0.3900 0.3650 0.3850 497,888 -0.01(-2.53%)
May 03, 2017 0.3100 0.4100 0.3100 0.3950 1,088,202 +0.08(+23.44%)
May 02, 2017 0.3500 0.3500 0.3150 0.3200 1,056,470 -0.02(-7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.