Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (OP: CAMZF )

0.0468 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2030 0.2030 0.2030 0.2030 3,010 -0.01(-5.58%)
Apr 27, 2018 0.2150 0.2188 0.2119 0.2150 21,000 -0.00(-0.46%)
Apr 26, 2018 0.2160 0.2160 0.2160 0.2160 387 +0.00(+0.00%)
Apr 25, 2018 0.2160 0.2160 0.2160 0.2160 2,500 -0.01(-4.42%)
Apr 20, 2018 0.2260 0.2260 0.2260 0 +0.01(+4.63%)
Apr 18, 2018 0.2160 0.2160 0.2160 0 -0.00(-1.82%)
Apr 17, 2018 0.2200 0.2200 0.2200 0.2200 1,007 -0.01(-5.58%)
Apr 16, 2018 0.2368 0.2368 0.2368 0.2330 2,500 -0.02(-6.80%)
Apr 11, 2018 0.2500 0.2500 0.2500 0 -0.01(-3.47%)
Apr 10, 2018 0.2590 0.2590 0.2590 0.2590 200 +0.01(+4.85%)
Apr 09, 2018 0.2470 0.2470 0.2470 0.2470 1,000 +0.01(+3.35%)
Apr 03, 2018 0.2390 0.2390 0.2390 0 -0.08(-25.08%)
Mar 20, 2018 0.3190 0.3190 0.3190 0 +0.03(+9.13%)
Mar 16, 2018 0.2923 0.2923 0.2923 0 +0.01(+4.39%)
Mar 15, 2018 0.2950 0.2950 0.2800 0.2800 8,175 -0.01(-2.44%)
Mar 05, 2018 0.2870 0.2870 0.2870 0 -0.00(-1.58%)
Mar 02, 2018 0.2916 0.2916 0.2916 0.2916 4,000 -0.03(-10.03%)
Mar 01, 2018 0.2713 0.3241 0.2713 0.3241 2,265 +0.08(+32.66%)
Feb 26, 2018 0.2443 0.2443 0.2443 0 +0.02(+11.05%)
Feb 12, 2018 0.2200 0.2200 0.2200 0 -0.02(-9.73%)
Feb 07, 2018 0.2437 0.2437 0.2437 0 -0.01(-2.32%)
Feb 06, 2018 0.2465 0.2495 0.2465 0.2495 3,907 -0.04(-13.07%)
Feb 05, 2018 0.2870 0.2870 0.2870 0.2870 500 +0.01(+2.50%)
Feb 02, 2018 0.2800 0.2800 0.2800 0.2800 7,500 -0.02(-7.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.