Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ggx Gold Corp (OP: GGXXF )

0.0229 UNCHANGED
Last Price Updated: 11:43 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0658 0.0658 0.0658 0 -0.01(-9.74%)
Apr 23, 2019 0.0729 0.0729 0.0729 0 -0.00(-2.80%)
Apr 11, 2019 0.0750 0.0750 0.0750 0 -0.00(-2.34%)
Apr 09, 2019 0.0768 0.0768 0.0768 0 +0.01(+12.94%)
Apr 08, 2019 0.0680 0.0680 0.0680 0.0680 550 -0.01(-7.86%)
Apr 02, 2019 0.0738 0.0738 0.0738 0 -0.00(-4.16%)
Apr 01, 2019 0.0840 0.0840 0.0770 0.0770 18,000 -0.00(-4.23%)
Mar 29, 2019 0.0804 0.0804 0.0804 0.0804 5,000 +0.01(+20.72%)
Mar 27, 2019 0.0666 0.0666 0.0666 0 -0.01(-13.28%)
Mar 20, 2019 0.0768 0.0768 0.0768 0 -0.00(-3.15%)
Mar 18, 2019 0.0750 0.0793 0.0750 0.0793 4,000 +0.01(+8.48%)
Mar 15, 2019 0.0731 0.0731 0.0731 0.0731 13,500 -0.01(-8.63%)
Mar 13, 2019 0.0800 0.0800 0.0800 0 -0.00(-3.73%)
Mar 08, 2019 0.0831 0.0831 0.0831 0 +0.00(+3.87%)
Mar 05, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 04, 2019 0.0800 0.0843 0.0800 0.0800 5,000 -0.01(-6.32%)
Feb 27, 2019 0.0854 0.0854 0.0854 0 +0.00(+4.91%)
Feb 26, 2019 0.0812 0.0814 0.0812 0.0814 30,000 -0.00(-4.46%)
Feb 25, 2019 0.0852 0.0852 0.0852 0.0852 9,050 -0.00(-1.84%)
Feb 22, 2019 0.0868 0.0868 0.0868 0.0868 5,000 +0.01(+11.86%)
Feb 21, 2019 0.0776 0.0776 0.0776 0.0776 333 +0.00(+2.65%)
Feb 20, 2019 0.0756 0.0756 0.0756 0.0756 10,000 -0.00(-1.95%)
Feb 19, 2019 0.0771 0.0771 0.0771 0.0771 100,000 +0.00(+0.00%)
Feb 15, 2019 0.0771 0.0771 0.0771 0.0771 7,000 +0.00(+0.39%)
Feb 12, 2019 0.0768 0.0768 0.0768 0 +0.00(+0.52%)
Feb 11, 2019 0.0764 0.0764 0.0764 0.0764 3,000 +0.01(+13.35%)
Feb 05, 2019 0.0674 0.0674 0.0674 0 +0.00(+0.90%)
Feb 04, 2019 0.0668 0.0668 0.0668 0.0668 5,000 -0.01(-9.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.