Ggx Gold Corp (OP:GGXXF)
0.0476
-0.0066
(-12.18%)
Streaming Delayed Price
Updated: 3:59 PM EST, Dec 18, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 0.0410 | 0.0476 | 0.0410 | 0.0476 | 8,000 | -0.01(-12.18%) |
| Dec 17, 2025 | 0.0460 | 0.0542 | 0.0460 | 0.0542 | 5,008 | +0.00(+4.23%) |
| Dec 16, 2025 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 1,000 | +0.01(+15.56%) |
| Dec 12, 2025 | 0.0450 | 0 | +0.00(+1.58%) | |||
| Dec 10, 2025 | 0.0443 | 0 | -0.00(-1.56%) | |||
| Dec 05, 2025 | 0.0450 | 0 | -0.00(-1.32%) | |||
| Dec 03, 2025 | 0.0456 | 0 | -0.02(-28.75%) | |||
| Nov 11, 2025 | 0.0640 | 0 | +0.03(+103.82%) | |||
| Oct 21, 2025 | 0.0314 | 0 | -0.01(-30.84%) | |||
| Oct 09, 2025 | 0.0454 | 0 | -0.01(-17.15%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.