Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Silver Corp (TSV: BRC )

0.3550 +0.0200 (+5.97%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1500 0.1700 0.1500 0.1700 106,579 +0.02(+13.33%)
Apr 29, 2020 0.1600 0.1600 0.1500 0.1500 51,500 -0.01(-6.25%)
Apr 28, 2020 0.1600 0.1650 0.1600 0.1600 77,600 +0.00(+0.00%)
Apr 27, 2020 0.1750 0.1750 0.1600 0.1600 35,432 -0.01(-5.88%)
Apr 24, 2020 0.1750 0.1750 0.1700 0.1700 98,801 -0.00(-2.86%)
Apr 23, 2020 0.1650 0.1750 0.1650 0.1750 24,347 +0.00(+2.94%)
Apr 22, 2020 0.1600 0.1700 0.1600 0.1700 18,000 +0.02(+13.33%)
Apr 21, 2020 0.1500 0.1650 0.1500 0.1500 41,000 -0.01(-6.25%)
Apr 20, 2020 0.1750 0.1750 0.1550 0.1600 39,242 -0.01(-3.03%)
Apr 17, 2020 0.1700 0.1700 0.1650 0.1650 105,650 +0.00(+0.00%)
Apr 16, 2020 0.1700 0.1900 0.1550 0.1650 308,250 +0.00(+0.00%)
Apr 15, 2020 0.1650 0.1650 0.1600 0.1650 76,908 +0.00(+0.00%)
Apr 14, 2020 0.1650 0.1700 0.1650 0.1650 34,073 +0.01(+6.45%)
Apr 13, 2020 0.1700 0.1700 0.1550 0.1550 138,821 +0.01(+3.33%)
Apr 09, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Apr 08, 2020 0.1500 0.1550 0.1400 0.1400 188,232 +0.00(+0.00%)
Apr 07, 2020 0.1250 0.1500 0.1250 0.1400 224,169 +0.02(+16.67%)
Apr 06, 2020 0.1100 0.1300 0.1050 0.1200 175,088 +0.01(+9.09%)
Apr 03, 2020 0.1150 0.1150 0.1050 0.1100 30,700 +0.00(+0.00%)
Apr 02, 2020 0.1100 0.1100 0.1050 0.1100 5,644 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.