Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (OP: FDMSF )

0.0035 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2909 0.3144 0.2909 0.3144 1,500 +0.00(+1.03%)
Apr 29, 2020 0.3112 0.3112 0.3112 0.3112 450 +0.01(+1.67%)
Apr 28, 2020 0.3100 0.3100 0.3061 0.3061 1,325 +0.02(+6.51%)
Apr 27, 2020 0.2787 0.2889 0.2787 0.2874 1,435 -0.02(-6.66%)
Apr 24, 2020 0.3079 0.3079 0.3079 0.3079 200 -0.02(-5.78%)
Apr 23, 2020 0.3268 0.3268 0.3268 0.3268 160 +0.02(+6.62%)
Apr 22, 2020 0.3065 0.3065 0.3065 0.3065 700 -0.00(-1.54%)
Apr 21, 2020 0.2970 0.3113 0.2970 0.3113 2,870 +0.04(+12.87%)
Apr 20, 2020 0.2758 0.2758 0.2758 0.2758 1,000 +0.02(+8.16%)
Apr 17, 2020 0.2550 0.2550 0.2550 0.2550 100 -0.00(-0.78%)
Apr 16, 2020 0.3025 0.3379 0.2570 0.2570 17,559 +0.01(+2.80%)
Apr 15, 2020 0.2140 0.2500 0.2140 0.2500 8,004 +0.06(+31.93%)
Apr 14, 2020 0.1993 0.1993 0.1819 0.1895 16,350 +0.12(+166.90%)
Apr 13, 2020 0.0710 0.0710 0.0710 41 +0.00(+0.00%)
Apr 09, 2020 0.0710 0.0710 0.0710 30 +0.00(+0.00%)
Apr 06, 2020 0.0710 0.0710 0.0710 0 +0.02(+37.60%)
Apr 03, 2020 0.0516 0.0516 0.0516 0.0516 100 +0.00(+9.79%)
Mar 31, 2020 0.0470 0.0470 0.0470 0 -0.02(-33.80%)
Mar 25, 2020 0.0710 0.0710 0.0710 0 +0.00(+0.00%)
Mar 24, 2020 0.0710 0.0710 0.0710 0.0710 1,000 -0.00(-6.46%)
Mar 20, 2020 0.0759 0.0759 0.0759 0 +0.00(+0.00%)
Mar 19, 2020 0.0759 0.0759 0.0759 83 +0.00(+0.00%)
Mar 13, 2020 0.0759 0.0759 0.0759 0 +0.06(+517.07%)
Feb 05, 2020 0.0123 0.0123 0.0123 0 -0.00(-1.60%)
Feb 03, 2020 0.0125 0.0125 0.0125 0 +0.01(+228.95%)
Jan 28, 2020 0.0038 0.0038 0.0038 0 -0.00(-17.39%)
Jan 27, 2020 0.0046 0.0046 0.0046 2 +0.00(+0.00%)
Jan 13, 2020 0.0046 0.0046 0.0046 0 +0.00(+0.00%)
Jan 10, 2020 0.0025 0.0046 0.0025 0.0046 31,200 -0.00(-45.88%)
Jan 02, 2020 0.0085 0.0085 0.0085 0 -0.00(-32.54%)
Dec 30, 2019 0.0126 0.0126 0.0126 0 +0.00(+0.00%)
Dec 20, 2019 0.0126 0.0126 0.0126 0 -0.00(-1.56%)
Dec 18, 2019 0.0128 0.0128 0.0128 0 +0.00(+2.40%)
Dec 17, 2019 0.0125 0.0125 0.0125 0.0125 200 +0.00(+30.21%)
Dec 16, 2019 0.0052 0.0096 0.0051 0.0096 20,470 -0.00(-1.03%)
Dec 11, 2019 0.0097 0.0097 0.0097 0 -0.00(-21.14%)
Dec 10, 2019 0.0123 0.0123 0.0123 2 +0.00(+0.00%)
Dec 06, 2019 0.0123 0.0123 0.0123 0 -0.00(-25.90%)
Nov 26, 2019 0.0166 0.0166 0.0166 0 +0.01(+66.00%)
Nov 25, 2019 0.0200 0.0200 0.0100 0.0100 39,250 -0.01(-46.81%)
Nov 22, 2019 0.0188 0.0188 0.0188 0.0188 1,500 +0.01(+88.00%)
Nov 21, 2019 0.0100 0.0100 0.0100 0.0100 100 -0.01(-40.12%)
Oct 31, 2019 0.0167 0.0167 0.0167 0 +0.00(+22.79%)
Oct 29, 2019 0.0136 0.0136 0.0136 0 +0.00(+27.10%)
Oct 21, 2019 0.0107 0.0107 0.0107 0 -0.01(-35.93%)
Oct 15, 2019 0.0167 0.0167 0.0167 0 +0.00(+0.60%)
Oct 11, 2019 0.0166 0.0166 0.0166 0 +0.00(+0.00%)
Oct 04, 2019 0.0166 0.0166 0.0166 0 +0.00(+22.96%)
Oct 03, 2019 0.0148 0.0148 0.0135 0.0135 11,250 -0.01(-32.50%)
Oct 02, 2019 0.0200 0.0200 0.0200 0.0200 2,500 -0.00(-6.98%)
Sep 18, 2019 0.0215 0.0215 0.0215 0 -0.01(-34.85%)
Sep 17, 2019 0.0330 0.0330 0.0330 31 +0.00(+0.00%)
Sep 06, 2019 0.0330 0.0330 0.0330 0 -0.00(-10.81%)
Aug 13, 2019 0.0370 0.0370 0.0370 0 -0.00(-3.65%)
Aug 12, 2019 0.0427 0.0427 0.0384 0.0384 95,750 -0.01(-23.20%)
Aug 08, 2019 0.0500 0.0500 0.0500 0 -0.00(-2.15%)
Jul 31, 2019 0.0511 0.0511 0.0511 0 +0.01(+27.75%)
Jul 29, 2019 0.0400 0.0400 0.0400 0 +0.01(+19.05%)
Jul 22, 2019 0.0336 0.0336 0.0336 0 +0.00(+12.00%)
Jul 19, 2019 0.0300 0.0300 0.0300 0.0300 700 -0.01(-25.00%)
Jun 24, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.79%)
Jun 20, 2019 0.0505 0.0505 0.0505 0 +0.01(+26.25%)
Jun 18, 2019 0.0400 0.0400 0.0400 0 -0.01(-19.35%)
Jun 14, 2019 0.0496 0.0496 0.0496 0 -0.00(-3.88%)
Jun 10, 2019 0.0516 0.0516 0.0516 0 +0.00(+3.20%)
Jun 03, 2019 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
May 24, 2019 0.0700 0.0700 0.0700 0 -0.01(-8.02%)
May 15, 2019 0.0761 0.0761 0.0761 0 +0.00(+0.13%)
May 14, 2019 0.0760 0.0760 0.0760 50 +0.00(+0.00%)
May 13, 2019 0.0760 0.0760 0.0760 0.0760 1,100 +0.01(+17.83%)
May 03, 2019 0.0645 0.0645 0.0645 0 -0.01(-10.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.