Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audio Pixels Hl ADR (OP: ADPXY )

5.450 UNCHANGED
Last Price Updated: 1:06 PM EST, Feb 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.800 8.800 8.800 0 -1.05(-10.66%)
Apr 29, 2020 9.850 9.850 9.850 9.850 150 +0.75(+8.24%)
Apr 28, 2020 8.780 9.100 8.780 9.100 700 +0.11(+1.22%)
Apr 27, 2020 9.120 9.680 8.895 8.990 5,500 +0.44(+5.15%)
Apr 24, 2020 8.825 8.825 8.550 8.550 3,500 -1.19(-12.22%)
Apr 22, 2020 9.740 9.740 9.740 0 +1.07(+12.34%)
Apr 20, 2020 8.670 8.670 8.670 0 +0.00(+0.00%)
Apr 17, 2020 8.670 8.670 8.670 8.670 500 -0.28(-3.13%)
Apr 16, 2020 8.950 8.950 8.950 8.950 100 +0.33(+3.83%)
Apr 09, 2020 8.620 8.620 8.620 0 +1.67(+24.03%)
Apr 07, 2020 6.950 6.950 6.950 0 +1.23(+21.50%)
Mar 31, 2020 5.720 5.720 5.720 0 +0.00(+0.00%)
Mar 30, 2020 5.791 5.960 5.700 5.720 2,234 +0.20(+3.62%)
Mar 27, 2020 5.650 5.650 5.520 5.520 18,500 -0.98(-15.08%)
Mar 23, 2020 6.500 6.500 6.500 0 -1.25(-16.13%)
Mar 20, 2020 7.750 7.750 7.750 7.750 1,300 +1.25(+19.23%)
Mar 18, 2020 6.500 6.500 6.500 0 +0.20(+3.17%)
Mar 16, 2020 6.300 6.300 6.300 0 -0.74(-10.51%)
Mar 13, 2020 7.040 7.040 7.040 32 +0.00(+0.00%)
Mar 12, 2020 7.040 7.100 7.040 7.040 688 -0.79(-10.09%)
Mar 11, 2020 7.830 7.830 7.830 74 +0.00(+0.00%)
Mar 09, 2020 7.830 7.830 7.830 0 -0.70(-8.21%)
Mar 06, 2020 8.530 8.530 8.530 8.530 1,100 -0.34(-3.83%)
Mar 05, 2020 8.870 8.870 8.870 8.870 105 -0.28(-3.06%)
Mar 03, 2020 9.150 9.150 9.150 0 -0.46(-4.79%)
Mar 02, 2020 9.120 9.610 9.120 9.610 350 +0.11(+1.16%)
Feb 28, 2020 9.500 9.500 9.500 80 +0.00(+0.00%)
Feb 27, 2020 9.500 9.500 9.500 20 +0.00(+0.00%)
Feb 26, 2020 9.500 9.500 9.500 55 +0.00(+0.00%)
Feb 21, 2020 9.500 9.500 9.500 0 +0.00(+0.00%)
Feb 20, 2020 9.500 9.500 9.500 9.500 1,000 -0.36(-3.65%)
Feb 19, 2020 9.860 9.860 9.860 9.860 544 +0.61(+6.59%)
Feb 18, 2020 9.250 9.250 9.250 9.250 100 -0.11(-1.18%)
Feb 13, 2020 9.360 9.360 9.360 0 -0.23(-2.40%)
Feb 11, 2020 9.590 9.590 9.590 0 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.