Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Leaf Holdings Ltd (OP: GLDFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0140 0.0159 0.0100 0.0150 420,305 +0.00(+11.11%)
Apr 29, 2020 0.0151 0.0151 0.0113 0.0135 361,284 -0.00(-9.40%)
Apr 28, 2020 0.0159 0.0170 0.0144 0.0149 764,368 +0.00(+0.68%)
Apr 27, 2020 0.0098 0.0189 0.0095 0.0148 560,734 +0.00(+4.23%)
Apr 24, 2020 0.0148 0.0149 0.0141 0.0142 601,900 -0.00(-2.07%)
Apr 23, 2020 0.0144 0.0153 0.0132 0.0145 132,990 +0.00(+0.69%)
Apr 22, 2020 0.0189 0.0189 0.0140 0.0144 600,028 -0.00(-2.70%)
Apr 21, 2020 0.0170 0.0170 0.0140 0.0148 227,395 +0.00(+3.50%)
Apr 20, 2020 0.0144 0.0147 0.0110 0.0143 351,687 +0.00(+10.00%)
Apr 17, 2020 0.0104 0.0144 0.0104 0.0130 248,400 +0.00(+20.37%)
Apr 16, 2020 0.0102 0.0140 0.0102 0.0108 248,717 -0.00(-13.60%)
Apr 15, 2020 0.0153 0.0153 0.0111 0.0125 300,154 +0.00(+11.61%)
Apr 14, 2020 0.0109 0.0130 0.0107 0.0112 479,216 +0.00(+3.70%)
Apr 13, 2020 0.0149 0.0149 0.0099 0.0108 1,101,176 -0.00(-0.92%)
Apr 09, 2020 0.0100 0.0110 0.0095 0.0109 611,100 +0.00(+9.00%)
Apr 08, 2020 0.0105 0.0120 0.0098 0.0100 649,295 -0.00(-9.09%)
Apr 07, 2020 0.0176 0.0176 0.0106 0.0110 361,920 -0.00(-6.78%)
Apr 06, 2020 0.0100 0.0130 0.0100 0.0118 806,246 +0.00(+18.00%)
Apr 03, 2020 0.0100 0.0120 0.0099 0.0100 1,309,400 -0.00(-14.53%)
Apr 02, 2020 0.0129 0.0129 0.0095 0.0117 509,975 -0.00(-10.69%)
Apr 01, 2020 0.0130 0.0140 0.0110 0.0131 120,733 -0.00(-2.24%)
Mar 31, 2020 0.0100 0.0142 0.0100 0.0134 112,706 +0.00(+27.62%)
Mar 30, 2020 0.0151 0.0151 0.0099 0.0105 346,411 -0.00(-26.57%)
Mar 27, 2020 0.0151 0.0151 0.0100 0.0143 161,300 +0.00(+30.00%)
Mar 26, 2020 0.0090 0.0140 0.0074 0.0110 630,791 -0.00(-20.86%)
Mar 25, 2020 0.0140 0.0140 0.0100 0.0139 708,880 -0.00(-0.71%)
Mar 24, 2020 0.0138 0.0148 0.0111 0.0140 306,136 +0.00(+16.67%)
Mar 23, 2020 0.0110 0.0160 0.0110 0.0120 207,314 -0.00(-17.81%)
Mar 20, 2020 0.0189 0.0189 0.0110 0.0146 164,900 +0.00(+21.67%)
Mar 19, 2020 0.0100 0.0130 0.0100 0.0120 505,255 +0.00(+9.09%)
Mar 18, 2020 0.0160 0.0160 0.0095 0.0110 502,629 -0.00(-21.43%)
Mar 17, 2020 0.0072 0.0170 0.0071 0.0140 270,489 +0.00(+40.00%)
Mar 16, 2020 0.0105 0.0120 0.0090 0.0100 485,335 -0.00(-16.67%)
Mar 13, 2020 0.0130 0.0130 0.0100 0.0120 1,183,800 +0.00(+18.81%)
Mar 12, 2020 0.0143 0.0143 0.0101 0.0101 276,319 -0.00(-9.01%)
Mar 11, 2020 0.0145 0.0149 0.0111 0.0111 240,483 -0.00(-20.71%)
Mar 10, 2020 0.0120 0.0153 0.0115 0.0140 191,294 -0.00(-8.50%)
Mar 09, 2020 0.0160 0.0160 0.0120 0.0153 628,344 -0.00(-3.77%)
Mar 06, 2020 0.0149 0.0186 0.0149 0.0159 234,900 +0.00(+0.00%)
Mar 05, 2020 0.0140 0.0187 0.0140 0.0159 242,224 +0.00(+6.00%)
Mar 04, 2020 0.0103 0.0190 0.0103 0.0150 308,410 -0.00(-16.67%)
Mar 03, 2020 0.0182 0.0184 0.0142 0.0180 85,925 +0.00(+0.56%)
Mar 02, 2020 0.0195 0.0195 0.0142 0.0179 117,446 +0.00(+23.45%)
Feb 28, 2020 0.0155 0.0195 0.0120 0.0145 1,201,800 -0.00(-8.23%)
Feb 27, 2020 0.0156 0.0160 0.0132 0.0158 723,452 -0.00(-6.51%)
Feb 26, 2020 0.0153 0.0169 0.0153 0.0169 414,651 +0.00(+9.03%)
Feb 25, 2020 0.0180 0.0180 0.0155 0.0155 439,307 -0.00(-4.91%)
Feb 24, 2020 0.0148 0.0180 0.0148 0.0163 367,603 +0.00(+5.16%)
Feb 21, 2020 0.0180 0.0180 0.0155 0.0155 572,000 -0.00(-13.41%)
Feb 20, 2020 0.0200 0.0200 0.0160 0.0179 316,351 -0.00(-2.72%)
Feb 19, 2020 0.0197 0.0197 0.0160 0.0184 1,924,600 -0.00(-6.12%)
Feb 18, 2020 0.0149 0.0196 0.0149 0.0196 148,229 +0.00(+0.51%)
Feb 14, 2020 0.0148 0.0196 0.0148 0.0195 787,700 +0.00(+21.87%)
Feb 13, 2020 0.0168 0.0210 0.0155 0.0160 313,329 -0.00(-7.51%)
Feb 12, 2020 0.0151 0.0204 0.0151 0.0173 1,031,741 -0.00(-2.26%)
Feb 11, 2020 0.0161 0.0200 0.0161 0.0177 789,564 -0.00(-13.24%)
Feb 10, 2020 0.0148 0.0204 0.0148 0.0204 220,795 +0.00(+4.62%)
Feb 07, 2020 0.0195 0.0196 0.0173 0.0195 112,400 +0.00(+0.00%)
Feb 06, 2020 0.0148 0.0204 0.0148 0.0195 131,641 +0.00(+0.00%)
Feb 05, 2020 0.0239 0.0239 0.0148 0.0195 157,424 -0.00(-0.51%)
Feb 04, 2020 0.0215 0.0215 0.0129 0.0196 600,505 +0.00(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.