Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enablence Technologies Inc (TSV: ENA )

1.140 +0.210 (+22.58%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 24, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 23, 2020 0.0100 0.0100 0.0100 0.0100 95,000 +0.00(+0.00%)
Apr 22, 2020 0.0100 0.0100 0.0100 0.0100 21,000 +0.00(+0.00%)
Apr 21, 2020 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Apr 20, 2020 0.0100 0.0100 0.0100 0.0100 13,375 -0.00(-33.33%)
Apr 17, 2020 0.0150 0.0150 0.0150 2 +0.00(+0.00%)
Apr 15, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 14, 2020 0.0150 0.0150 0.0150 0.0150 9,200 +0.00(+50.00%)
Apr 09, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 02, 2020 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Apr 01, 2020 0.0050 0.0050 0.0050 0.0050 1,000 -0.01(-50.00%)
Mar 31, 2020 0.0150 0.0150 0.0100 0.0100 62,038 +0.01(+100.00%)
Mar 26, 2020 0.0050 0.0050 0.0050 0 -0.01(-66.67%)
Mar 19, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 18, 2020 0.0100 0.0150 0.0050 0.0150 77,500 +0.00(+50.00%)
Mar 17, 2020 0.0100 0.0100 0.0100 0.0100 10,050 +0.00(+0.00%)
Mar 16, 2020 0.0100 0.0100 0.0100 20 +0.00(+0.00%)
Mar 12, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 11, 2020 0.0100 0.0100 0.0050 0.0100 459,675 +0.00(+0.00%)
Mar 10, 2020 0.0100 0.0100 0.0100 0.0100 15,000 -0.00(-33.33%)
Mar 06, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 02, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 27, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 26, 2020 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Feb 25, 2020 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Feb 24, 2020 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Feb 21, 2020 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Feb 20, 2020 0.0200 0.0200 0.0200 0.0200 14,190 +0.01(+33.33%)
Feb 19, 2020 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-25.00%)
Feb 18, 2020 0.0200 0.0200 0.0200 10 +0.00(+0.00%)
Feb 13, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 12, 2020 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Feb 10, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 06, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 05, 2020 0.0150 0.0150 0.0100 0.0150 276,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.