Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Pacific Mining Corp (CSE: USGD )

0.1950 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1500 0.1550 0.1350 0.1500 196,616 +0.01(+3.45%)
Apr 29, 2020 0.1350 0.1500 0.1300 0.1450 280,064 +0.02(+16.00%)
Apr 28, 2020 0.1350 0.1350 0.1250 0.1250 70,292 +0.00(+0.00%)
Apr 27, 2020 0.1350 0.1350 0.1250 0.1250 275,084 -0.02(-16.67%)
Apr 24, 2020 0.1400 0.1500 0.1350 0.1500 117,665 +0.01(+11.11%)
Apr 23, 2020 0.1500 0.1500 0.1350 0.1350 193,686 -0.01(-10.00%)
Apr 22, 2020 0.1200 0.1500 0.1150 0.1500 665,358 +0.03(+30.43%)
Apr 21, 2020 0.1450 0.1450 0.1150 0.1150 346,012 -0.02(-14.81%)
Apr 20, 2020 0.1600 0.1600 0.1300 0.1350 186,534 -0.02(-12.90%)
Apr 17, 2020 0.1700 0.1700 0.1400 0.1550 190,470 -0.02(-11.43%)
Apr 16, 2020 0.1600 0.2200 0.1400 0.1750 1,686,059 +0.13(+288.89%)
Apr 15, 2020 0.0400 0.0500 0.0350 0.0450 2,471,440 -0.01(-18.18%)
Apr 14, 2020 0.0450 0.0600 0.0450 0.0550 1,750,666 +0.01(+22.22%)
Apr 13, 2020 0.0350 0.0500 0.0350 0.0450 2,868,416 +0.01(+28.57%)
Apr 09, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 08, 2020 0.0300 0.0350 0.0300 0.0300 121,900 +0.00(+0.00%)
Apr 07, 2020 0.0350 0.0350 0.0300 0.0300 113,000 +0.00(+0.00%)
Apr 06, 2020 0.0300 0.0350 0.0300 0.0300 60,917 +0.00(+0.00%)
Apr 03, 2020 0.0300 0.0300 0.0250 0.0300 164,000 +0.00(+0.00%)
Apr 02, 2020 0.0300 0.0350 0.0250 0.0300 806,800 +0.00(+20.00%)
Apr 01, 2020 0.0300 0.0300 0.0250 0.0250 17,036 +0.00(+0.00%)
Mar 31, 2020 0.0300 0.0300 0.0250 0.0250 191,464 +0.00(+0.00%)
Mar 30, 2020 0.0250 0.0250 0.0200 0.0250 398,554 +0.00(+0.00%)
Mar 27, 2020 0.0300 0.0300 0.0250 0.0250 823,900 -0.00(-16.67%)
Mar 26, 2020 0.0300 0.0300 0.0250 0.0300 217,700 +0.00(+0.00%)
Mar 25, 2020 0.0300 0.0300 0.0250 0.0300 536,400 +0.00(+0.00%)
Mar 24, 2020 0.0300 0.0300 0.0250 0.0300 437,000 +0.00(+20.00%)
Mar 23, 2020 0.0250 0.0300 0.0250 0.0250 76,000 +0.00(+0.00%)
Mar 20, 2020 0.0250 0.0250 0.0250 0.0250 41,000 +0.00(+0.00%)
Mar 19, 2020 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Mar 18, 2020 0.0250 0.0250 0.0250 0.0250 67,500 +0.00(+0.00%)
Mar 17, 2020 0.0250 0.0250 0.0250 0.0250 111,700 +0.01(+25.00%)
Mar 16, 2020 0.0200 0.0250 0.0200 0.0200 578,900 -0.01(-20.00%)
Mar 13, 2020 0.0250 0.0300 0.0250 0.0250 397,500 +0.00(+0.00%)
Mar 12, 2020 0.0350 0.0350 0.0250 0.0250 171,102 -0.01(-28.57%)
Mar 11, 2020 0.0350 0.0350 0.0350 0.0350 41,999 +0.00(+0.00%)
Mar 10, 2020 0.0350 0.0350 0.0300 0.0350 370,999 +0.00(+0.00%)
Mar 09, 2020 0.0400 0.0400 0.0350 0.0350 337,500 -0.00(-12.50%)
Mar 06, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Mar 05, 2020 0.0400 0.0400 0.0350 0.0400 382,000 -0.00(-11.11%)
Mar 04, 2020 0.0450 0.0450 0.0400 0.0450 199,594 +0.00(+0.00%)
Mar 03, 2020 0.0450 0.0450 0.0350 0.0450 150,000 +0.00(+12.50%)
Mar 02, 2020 0.0400 0.0400 0.0350 0.0400 213,106 +0.00(+0.00%)
Feb 28, 2020 0.0350 0.0400 0.0300 0.0400 1,221,232 +0.00(+14.29%)
Feb 27, 2020 0.0500 0.0500 0.0350 0.0350 1,889,200 -0.01(-22.22%)
Feb 26, 2020 0.0500 0.0500 0.0450 0.0450 266,500 +0.00(+0.00%)
Feb 25, 2020 0.0450 0.0500 0.0450 0.0450 533,977 +0.00(+0.00%)
Feb 24, 2020 0.0500 0.0500 0.0450 0.0450 887,300 +0.00(+0.00%)
Feb 21, 2020 0.0550 0.0550 0.0450 0.0450 345,000 -0.01(-10.00%)
Feb 20, 2020 0.0550 0.0550 0.0500 0.0500 953,650 -0.00(-9.09%)
Feb 19, 2020 0.0500 0.0550 0.0450 0.0550 1,615,500 +0.00(+10.00%)
Feb 18, 2020 0.0550 0.0600 0.0500 0.0500 503,000 -0.00(-9.09%)
Feb 14, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 13, 2020 0.0600 0.0600 0.0500 0.0550 1,178,334 -0.00(-8.33%)
Feb 12, 2020 0.0600 0.0600 0.0550 0.0600 196,500 +0.00(+0.00%)
Feb 11, 2020 0.0650 0.0700 0.0550 0.0600 1,244,500 -0.01(-7.69%)
Feb 10, 2020 0.0700 0.0700 0.0600 0.0650 226,785 -0.01(-7.14%)
Feb 07, 2020 0.0700 0.0700 0.0650 0.0700 242,000 +0.00(+0.00%)
Feb 06, 2020 0.0700 0.0700 0.0650 0.0700 222,500 +0.01(+16.67%)
Feb 05, 2020 0.0700 0.0700 0.0600 0.0600 385,886 -0.01(-14.29%)
Feb 04, 2020 0.0650 0.0700 0.0600 0.0700 205,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.