Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasofino Gold Ltd (TSV: VEIN )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0950 0.0950 0.0950 0.0950 167,000 +0.00(+0.00%)
Apr 29, 2021 0.1000 0.1000 0.0950 0.0950 34,759 -0.01(-5.00%)
Apr 28, 2021 0.0900 0.1000 0.0900 0.1000 192,000 +0.01(+11.11%)
Apr 27, 2021 0.0950 0.0950 0.0850 0.0900 78,775 -0.01(-5.26%)
Apr 26, 2021 0.0950 0.0950 0.0950 0.0950 30,000 +0.00(+0.00%)
Apr 23, 2021 0.0950 0.0950 0.0950 0.0950 18,000 +0.00(+0.00%)
Apr 22, 2021 0.0950 0.1000 0.0800 0.0950 525,500 +0.00(+0.00%)
Apr 21, 2021 0.0900 0.0950 0.0900 0.0950 3,077 +0.01(+5.56%)
Apr 20, 2021 0.0900 0.0900 0.0900 0.0900 62,126 -0.01(-5.26%)
Apr 19, 2021 0.0900 0.0950 0.0850 0.0950 420,655 -0.01(-5.00%)
Apr 16, 2021 0.1000 0.1000 0.0950 0.1000 66,000 +0.01(+5.26%)
Apr 15, 2021 0.0950 0.1000 0.0950 0.0950 170,723 +0.01(+5.56%)
Apr 14, 2021 0.0900 0.0900 0.0900 0.0900 205,100 -0.01(-5.26%)
Apr 13, 2021 0.1000 0.1000 0.0950 0.0950 209,500 +0.00(+0.00%)
Apr 12, 2021 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Apr 09, 2021 0.0950 0.1000 0.0950 0.0950 268,000 -0.01(-5.00%)
Apr 08, 2021 0.1000 0.1000 0.1000 0.1000 295,580 +0.00(+0.00%)
Apr 07, 2021 0.1000 0.1000 0.0950 0.1000 116,000 +0.01(+5.26%)
Apr 06, 2021 0.1100 0.1100 0.0950 0.0950 630,945 -0.01(-13.64%)
Apr 05, 2021 0.0950 0.1150 0.0900 0.1100 2,231,701 +0.03(+37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.