Indicators

Baylin Technologies Inc (TSX: BYL )

0.2500 +0.0050 (+2.04%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.7400	0.7500	0.7400	0.7500	3,102	+0.02(+2.74%)
Apr 28, 2022	0.7300	0.7300	0.7300	0.7300	8,952	+0.01(+1.39%)
Apr 27, 2022	0.7600	0.7600	0.7200	0.7200	69,210	-0.04(-5.26%)
Apr 26, 2022	0.7800	0.7800	0.7600	0.7600	56,020	+0.00(+0.00%)
Apr 25, 2022	0.7700	0.7700	0.7600	0.7600	6,624	+0.00(+0.00%)
Apr 22, 2022	0.7800	0.8100	0.7600	0.7600	17,348	+0.00(+0.00%)
Apr 21, 2022	0.7800	0.7800	0.7600	0.7600	30,792	-0.02(-2.56%)
Apr 20, 2022	0.7900	0.7900	0.7800	0.7800	32,264	-0.02(-2.50%)
Apr 19, 2022	0.8000	0.8100	0.7900	0.8000	54,649	-0.01(-1.23%)
Apr 18, 2022	0.8100	0.8100	0.8000	0.8100	5,626	-0.02(-2.41%)
Apr 14, 2022				0.8300	0	+0.03(+3.75%)
Apr 12, 2022				0.8000	331	-0.02(-2.44%)
Apr 11, 2022	0.8200	0.8300	0.8100	0.8200	27,100	+0.01(+1.23%)
Apr 08, 2022	0.8200	0.8200	0.8100	0.8100	9,714	-0.01(-1.22%)
Apr 07, 2022	0.8200	0.8200	0.8200	0.8200	13,115	+0.00(+0.00%)
Apr 06, 2022	0.8400	0.8500	0.8200	0.8200	12,834	+0.00(+0.00%)
Apr 05, 2022	0.8300	0.8300	0.8200	0.8200	4,926	-0.01(-1.20%)
Apr 04, 2022	0.8200	0.8300	0.8200	0.8300	8,131	+0.01(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.