Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Silver Corp (TSV: BRC )

0.3550 +0.0200 (+5.97%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.150 1.150 1.090 1.130 1,500,302 -0.01(-0.88%)
Apr 28, 2022 1.140 1.160 1.110 1.140 471,947 -0.01(-0.87%)
Apr 27, 2022 1.150 1.170 1.110 1.150 356,428 -0.04(-3.36%)
Apr 26, 2022 1.170 1.200 1.140 1.190 551,936 +0.02(+1.71%)
Apr 25, 2022 1.160 1.200 1.090 1.170 732,923 -0.02(-1.68%)
Apr 22, 2022 1.100 1.210 1.100 1.190 575,865 +0.05(+4.39%)
Apr 21, 2022 1.140 1.180 1.100 1.140 329,947 -0.04(-3.39%)
Apr 20, 2022 1.210 1.210 1.120 1.180 347,411 +0.00(+0.00%)
Apr 19, 2022 1.190 1.190 1.150 1.180 185,737 -0.01(-0.84%)
Apr 18, 2022 1.220 1.220 1.190 1.190 263,100 +0.00(+0.00%)
Apr 14, 2022 1.190 0 +0.03(+2.59%)
Apr 13, 2022 1.210 1.210 1.160 1.160 256,249 -0.02(-1.69%)
Apr 12, 2022 1.170 1.200 1.170 1.180 351,533 +0.00(+0.00%)
Apr 11, 2022 1.200 1.200 1.150 1.180 192,648 -0.02(-1.67%)
Apr 08, 2022 1.140 1.200 1.140 1.200 196,603 +0.06(+5.26%)
Apr 07, 2022 1.180 1.190 1.040 1.140 450,588 -0.04(-3.39%)
Apr 06, 2022 1.180 1.220 1.150 1.180 447,381 -0.03(-2.48%)
Apr 05, 2022 1.240 1.240 1.190 1.210 206,831 -0.03(-2.42%)
Apr 04, 2022 1.250 1.260 1.230 1.240 114,588 +0.01(+0.81%)
Apr 01, 2022 1.250 1.270 1.200 1.230 262,231 -0.03(-2.38%)
Mar 31, 2022 1.200 1.290 1.200 1.260 211,980 +0.06(+5.00%)
Mar 30, 2022 1.200 1.270 1.190 1.200 236,877 +0.01(+0.84%)
Mar 29, 2022 1.180 1.200 1.150 1.190 525,617 -0.03(-2.46%)
Mar 28, 2022 1.260 1.300 1.210 1.220 342,131 -0.04(-3.17%)
Mar 25, 2022 1.290 1.290 1.230 1.260 250,194 -0.03(-2.33%)
Mar 24, 2022 1.250 1.300 1.220 1.290 611,744 +0.04(+3.20%)
Mar 23, 2022 1.160 1.250 1.160 1.250 413,893 +0.04(+3.31%)
Mar 22, 2022 1.200 1.210 1.160 1.210 303,004 +0.00(+0.00%)
Mar 21, 2022 1.210 1.220 1.170 1.210 235,550 +0.01(+0.83%)
Mar 18, 2022 1.140 1.220 1.140 1.200 750,546 +0.05(+4.35%)
Mar 17, 2022 1.110 1.170 1.110 1.150 308,003 +0.02(+1.77%)
Mar 16, 2022 1.140 1.140 1.080 1.130 173,959 -0.01(-0.88%)
Mar 15, 2022 1.060 1.140 1.010 1.140 285,301 +0.04(+3.64%)
Mar 14, 2022 1.150 1.160 1.040 1.100 372,482 -0.06(-5.17%)
Mar 11, 2022 1.130 1.170 1.130 1.160 161,774 +0.01(+0.87%)
Mar 10, 2022 1.180 1.200 1.140 1.150 370,979 -0.03(-2.54%)
Mar 09, 2022 1.120 1.180 1.070 1.180 608,749 +0.06(+5.36%)
Mar 08, 2022 1.030 1.190 1.020 1.120 864,442 +0.10(+9.80%)
Mar 07, 2022 1.000 1.050 0.9900 1.020 742,866 +0.05(+5.15%)
Mar 04, 2022 0.9700 0.9900 0.9300 0.9700 657,147 +0.01(+1.04%)
Mar 03, 2022 0.9900 0.9900 0.9500 0.9600 428,276 -0.02(-2.04%)
Mar 02, 2022 0.9900 0.9900 0.9500 0.9800 174,687 +0.01(+0.51%)
Mar 01, 2022 0.9800 1.000 0.9600 0.9750 329,975 +0.05(+5.98%)
Feb 28, 2022 0.9600 0.9800 0.9200 0.9200 216,892 -0.03(-3.16%)
Feb 25, 2022 0.8800 0.9500 0.9100 0.9500 181,170 +0.06(+6.74%)
Feb 24, 2022 0.9800 0.9800 0.8900 0.8900 397,235 -0.06(-6.32%)
Feb 23, 2022 0.9200 0.9650 0.9000 0.9500 294,109 +0.05(+5.56%)
Feb 22, 2022 0.8900 0.9000 0.8800 0.9000 262,196 +0.01(+1.12%)
Feb 18, 2022 0.8900 0 -0.04(-4.30%)
Feb 17, 2022 1.050 1.070 0.9200 0.9300 412,032 -0.09(-8.82%)
Feb 16, 2022 1.000 1.050 0.9800 1.020 189,737 +0.02(+2.00%)
Feb 15, 2022 0.9600 1.000 0.9500 1.000 359,545 +0.03(+3.09%)
Feb 14, 2022 1.000 1.050 0.9600 0.9700 502,700 +0.02(+2.11%)
Feb 11, 2022 0.9200 0.9500 0.9100 0.9500 409,289 +0.07(+7.95%)
Feb 10, 2022 0.8500 0.9300 0.8500 0.8800 382,009 +0.03(+3.53%)
Feb 09, 2022 0.8500 0.8500 0.8100 0.8500 320,282 +0.01(+1.19%)
Feb 08, 2022 0.8600 0.8600 0.8200 0.8400 340,500 -0.02(-2.33%)
Feb 07, 2022 0.8700 0.8800 0.8300 0.8600 210,171 +0.00(+0.00%)
Feb 04, 2022 0.8600 0.8700 0.8500 0.8600 116,024 +0.01(+1.18%)
Feb 03, 2022 0.8700 0.8500 88,851 -0.03(-3.41%)
Feb 02, 2022 0.8800 0.8800 0.8700 0.8800 52,338 +0.00(+0.00%)
Feb 01, 2022 0.8800 0.9000 0.8700 0.8800 63,451 +0.01(+1.15%)
Jan 31, 2022 0.8800 0.8800 0.8600 0.8700 206,036 -0.01(-1.14%)
Jan 28, 2022 0.8600 0.8800 0.8600 0.8800 119,666 -0.01(-1.12%)
Jan 27, 2022 0.8900 0.8900 0.8700 0.8900 194,444 -0.03(-3.26%)
Jan 26, 2022 0.9900 0.9900 0.9000 0.9200 137,082 -0.03(-3.16%)
Jan 25, 2022 0.9300 0.9600 0.9000 0.9500 134,004 +0.01(+1.06%)
Jan 24, 2022 0.9100 0.9400 0.8700 0.9400 301,507 +0.01(+1.08%)
Jan 21, 2022 0.9600 0.9900 0.9100 0.9300 368,654 -0.06(-6.06%)
Jan 20, 2022 1.000 1.020 0.9700 0.9900 351,668 +0.00(+0.00%)
Jan 19, 2022 0.9800 1.040 0.9500 0.9900 476,798 +0.04(+4.21%)
Jan 18, 2022 0.9500 0.9900 0.9400 0.9500 199,093 -0.01(-1.04%)
Jan 17, 2022 0.9700 0.9700 0.9500 0.9600 19,474 -0.01(-1.03%)
Jan 14, 2022 0.9500 0.9700 0.9300 0.9700 201,940 -0.01(-1.02%)
Jan 13, 2022 0.9800 1.010 0.9600 0.9800 206,319 -0.01(-1.01%)
Jan 12, 2022 0.9300 1.010 0.9300 0.9900 574,817 +0.07(+7.61%)
Jan 11, 2022 0.9000 0.9200 0.8900 0.9200 48,384 +0.03(+3.37%)
Jan 10, 2022 0.9000 0.9100 0.8700 0.8900 217,840 +0.02(+2.30%)
Jan 07, 2022 0.8600 0.9000 0.8500 0.8700 277,431 +0.02(+2.35%)
Jan 06, 2022 0.8600 0.8800 0.8500 0.8500 221,930 -0.05(-5.56%)
Jan 05, 2022 0.9700 0.9700 0.9000 0.9000 220,678 -0.04(-4.26%)
Jan 04, 2022 0.9500 0.9600 0.9300 0.9400 88,443 -0.05(-5.05%)
Dec 31, 2021 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Dec 30, 2021 0.9600 0.9900 0.9100 0.9900 134,849 +0.03(+3.13%)
Dec 29, 2021 0.9800 0.9800 0.9200 0.9600 337,717 +0.01(+1.05%)
Dec 24, 2021 0.9500 0.9500 0.9500 0 +0.02(+2.15%)
Dec 23, 2021 0.8900 0.9600 0.8700 0.9300 252,507 +0.06(+6.90%)
Dec 22, 2021 0.8800 0.8800 0.8600 0.8700 64,032 +0.00(+0.00%)
Dec 21, 2021 0.8700 0.8800 0.8700 0.8700 60,241 +0.02(+2.35%)
Dec 20, 2021 0.8800 0.8800 0.8500 0.8500 83,941 -0.03(-3.41%)
Dec 17, 2021 0.8400 0.9000 0.8400 0.8800 172,168 +0.03(+3.53%)
Dec 16, 2021 0.8300 0.8500 0.8300 0.8500 108,239 +0.02(+2.41%)
Dec 15, 2021 0.8400 0.8600 0.8300 0.8300 151,966 -0.03(-3.49%)
Dec 14, 2021 0.8600 0.8600 0.8400 0.8600 75,419 +0.00(+0.00%)
Dec 13, 2021 0.8400 0.8800 0.8300 0.8600 268,593 +0.02(+2.38%)
Dec 10, 2021 0.8500 0.8500 0.8100 0.8400 181,831 +0.01(+0.60%)
Dec 09, 2021 0.8300 0.8600 0.8300 0.8350 94,856 +0.01(+0.60%)
Dec 08, 2021 0.8500 0.8600 0.8300 0.8300 112,473 -0.02(-2.35%)
Dec 07, 2021 0.8500 0.8700 0.8300 0.8500 223,834 +0.00(+0.00%)
Dec 06, 2021 0.8500 0.8600 0.8100 0.8500 119,658 +0.02(+2.41%)
Dec 03, 2021 0.8000 0.8300 0.7700 0.8300 342,068 +0.04(+5.06%)
Dec 02, 2021 0.8400 0.8700 0.7700 0.7900 414,867 -0.05(-5.95%)
Dec 01, 2021 0.8700 0.9100 0.7900 0.8400 309,759 -0.03(-3.45%)
Nov 30, 2021 0.9400 0.9400 0.8500 0.8700 266,293 -0.03(-3.33%)
Nov 29, 2021 0.9400 0.9600 0.8900 0.9000 517,738 +0.00(+0.00%)
Nov 26, 2021 0.9700 1.000 0.8800 0.9000 509,921 -0.05(-5.26%)
Nov 25, 2021 1.010 1.030 0.9500 0.9500 45,553 -0.07(-6.86%)
Nov 24, 2021 1.040 1.040 1.010 1.020 105,000 -0.02(-1.92%)
Nov 23, 2021 1.040 1.070 1.020 1.040 131,600 -0.02(-1.89%)
Nov 22, 2021 1.040 1.090 1.020 1.060 219,069 +0.00(+0.00%)
Nov 19, 2021 1.070 1.070 1.020 1.060 192,095 -0.02(-1.85%)
Nov 18, 2021 1.100 1.085 1.080 1.080 41,559 -0.01(-0.92%)
Nov 17, 2021 1.070 1.100 1.070 1.090 38,330 +0.01(+0.93%)
Nov 16, 2021 1.090 1.100 1.070 1.080 265,311 -0.01(-0.92%)
Nov 15, 2021 1.070 1.100 1.070 1.090 153,678 +0.03(+2.83%)
Nov 12, 2021 1.100 1.100 1.040 1.060 246,024 -0.03(-2.75%)
Nov 11, 2021 1.140 1.150 1.070 1.090 461,179 -0.03(-2.68%)
Nov 10, 2021 1.120 1.100 1.120 219,276 +0.02(+1.36%)
Nov 09, 2021 1.100 1.120 1.080 1.105 106,131 +0.00(+0.45%)
Nov 08, 2021 1.120 1.130 1.100 1.100 261,221 -0.01(-0.90%)
Nov 05, 2021 1.090 1.110 1.080 1.110 78,217 +0.02(+1.83%)
Nov 04, 2021 1.100 1.110 1.080 1.090 94,444 +0.02(+1.87%)
Nov 03, 2021 1.060 1.100 1.050 1.070 145,720 +0.02(+1.90%)
Nov 02, 2021 1.060 1.100 1.040 1.050 299,942 -0.01(-0.94%)
Nov 01, 2021 1.000 1.070 1.010 1.060 385,457 +0.05(+4.95%)
Oct 29, 2021 0.9900 1.020 0.9500 1.010 139,053 +0.02(+2.02%)
Oct 28, 2021 1.000 1.030 0.9800 0.9900 254,293 -0.01(-1.00%)
Oct 27, 2021 0.9800 1.060 0.9800 1.000 479,165 +0.02(+2.04%)
Oct 26, 2021 0.9400 0.9800 318,476 +0.04(+4.26%)
Oct 25, 2021 0.9400 0.9700 0.9400 0.9400 202,831 +0.03(+3.30%)
Oct 22, 2021 0.8800 0.9300 0.8600 0.9100 242,299 +0.04(+4.60%)
Oct 21, 2021 0.8300 0.8700 0.8300 0.8700 186,149 +0.04(+4.82%)
Oct 20, 2021 0.8400 0.8500 0.8100 0.8300 578,162 -0.03(-3.49%)
Oct 19, 2021 0.8600 0.8800 0.8400 0.8600 110,804 +0.02(+2.38%)
Oct 18, 2021 0.8600 0.8800 0.8400 0.8400 151,121 -0.01(-1.18%)
Oct 15, 2021 0.8400 0.8500 0.8200 0.8500 220,599 +0.01(+1.19%)
Oct 14, 2021 0.8500 0.8600 0.8300 0.8400 68,813 +0.01(+1.20%)
Oct 13, 2021 0.8500 0.8600 0.8300 0.8300 215,965 -0.01(-1.19%)
Oct 12, 2021 0.8300 0.8500 0.8200 0.8400 179,378 +0.05(+6.33%)
Oct 08, 2021 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Oct 07, 2021 0.7900 0.8000 0.7900 0.7900 190,152 +0.00(+0.00%)
Oct 06, 2021 0.7500 0.7900 0.7400 0.7900 42,270 +0.02(+2.60%)
Oct 05, 2021 0.7800 0.7900 0.7700 0.7700 28,949 -0.01(-1.28%)
Oct 04, 2021 0.8000 0.8000 0.7800 0.7800 46,506 -0.01(-1.27%)
Oct 01, 2021 0.7900 0.8100 0.7800 0.7900 100,665 +0.03(+3.95%)
Sep 30, 2021 0.7500 0.7700 0.7500 0.7600 42,870 +0.02(+2.70%)
Sep 29, 2021 0.7600 0.7700 0.7300 0.7400 276,700 -0.01(-1.33%)
Sep 28, 2021 0.7800 0.8000 0.7500 0.7500 182,040 -0.02(-2.60%)
Sep 27, 2021 0.7700 0.7900 0.7700 0.7700 98,022 -0.01(-1.28%)
Sep 24, 2021 0.8000 0.8300 0.7600 0.7800 207,087 -0.02(-2.50%)
Sep 23, 2021 0.8100 0.8300 0.8000 0.8000 81,020 -0.02(-2.44%)
Sep 22, 2021 0.8400 0.8500 0.8100 0.8200 138,030 -0.01(-1.20%)
Sep 21, 2021 0.7800 0.8500 0.7800 0.8300 444,045 +0.05(+6.41%)
Sep 20, 2021 0.7700 0.8000 0.7600 0.7800 150,197 +0.00(+0.00%)
Sep 17, 2021 0.8000 0.8000 0.7700 0.7800 140,675 +0.00(+0.00%)
Sep 16, 2021 0.8000 0.8000 0.7700 0.7800 263,792 -0.03(-3.70%)
Sep 15, 2021 0.8300 0.8300 0.8000 0.8100 98,186 +0.00(+0.00%)
Sep 14, 2021 0.8400 0.8400 0.8100 0.8100 183,020 -0.02(-2.41%)
Sep 13, 2021 0.8600 0.8600 0.8200 0.8300 241,778 -0.03(-3.49%)
Sep 10, 2021 0.8900 0.8900 0.8500 0.8600 115,660 -0.02(-2.27%)
Sep 09, 2021 0.8600 0.8800 0.8400 0.8800 92,266 +0.03(+3.53%)
Sep 08, 2021 0.8900 0.8900 0.8400 0.8500 242,508 -0.03(-3.41%)
Sep 07, 2021 0.9200 0.9300 0.8600 0.8800 489,191 -0.03(-3.30%)
Sep 03, 2021 0.9100 0.9100 0.9100 0 +0.05(+5.81%)
Sep 02, 2021 0.8900 0.9000 0.8600 0.8600 275,198 -0.02(-2.27%)
Sep 01, 2021 0.8700 0.9000 0.8600 0.8800 390,855 +0.01(+1.15%)
Aug 31, 2021 0.8600 0.8700 0.8500 0.8700 246,961 +0.01(+1.16%)
Aug 30, 2021 0.8700 0.9300 0.8600 0.8600 125,764 -0.02(-2.27%)
Aug 27, 2021 0.8300 0.9200 0.8300 0.8800 327,472 +0.06(+7.32%)
Aug 26, 2021 0.8500 0.8500 0.8200 0.8200 77,906 -0.01(-1.20%)
Aug 25, 2021 0.8300 0.8400 0.8200 0.8300 65,171 +0.01(+1.22%)
Aug 24, 2021 0.8300 0.8800 0.7900 0.8200 335,154 +0.01(+1.23%)
Aug 23, 2021 0.8800 0.8900 0.8100 0.8100 195,206 -0.03(-3.57%)
Aug 20, 2021 0.8600 0.8800 0.8200 0.8400 159,167 -0.02(-2.33%)
Aug 19, 2021 0.8900 0.8900 0.8200 0.8600 238,232 -0.01(-1.15%)
Aug 18, 2021 0.8400 0.8700 0.8000 0.8700 142,507 +0.05(+6.10%)
Aug 17, 2021 0.8400 0.8600 0.8200 0.8200 84,200 -0.02(-2.38%)
Aug 16, 2021 0.8900 0.8900 0.8300 0.8400 81,019 -0.03(-3.45%)
Aug 13, 2021 0.8300 0.9000 0.8300 0.8700 251,135 +0.04(+4.82%)
Aug 12, 2021 0.8700 0.8700 0.8100 0.8300 55,526 -0.01(-1.19%)
Aug 11, 2021 0.8200 0.8500 0.8200 0.8400 87,927 +0.03(+3.70%)
Aug 10, 2021 0.8100 0.8400 0.8100 0.8100 174,432 -0.01(-1.22%)
Aug 09, 2021 0.8400 0.8600 0.8100 0.8200 223,897 -0.04(-4.65%)
Aug 06, 2021 0.8700 0.8800 0.8300 0.8600 125,749 -0.04(-4.44%)
Aug 05, 2021 0.9300 0.9300 0.8800 0.9000 94,742 -0.02(-2.17%)
Aug 04, 2021 0.9500 0.9700 0.8800 0.9200 153,972 -0.03(-3.16%)
Aug 03, 2021 0.9100 0.9500 0.9000 0.9500 187,328 +0.03(+3.26%)
Jul 30, 2021 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Jul 29, 2021 0.8800 0.9300 0.8800 0.9200 217,441 +0.07(+8.24%)
Jul 28, 2021 0.8600 0.8700 0.8300 0.8500 60,340 +0.02(+2.41%)
Jul 27, 2021 0.8400 0.8400 0.8200 0.8300 45,926 -0.01(-1.19%)
Jul 26, 2021 0.8500 0.8500 0.8400 0.8400 29,513 -0.02(-2.33%)
Jul 23, 2021 0.8300 0.8600 0.8200 0.8600 100,294 +0.04(+4.88%)
Jul 22, 2021 0.8600 0.8600 0.8100 0.8200 132,038 -0.05(-5.75%)
Jul 21, 2021 0.8400 0.8800 0.8200 0.8700 114,590 +0.03(+3.57%)
Jul 20, 2021 0.8200 0.8600 0.8200 0.8400 211,553 +0.00(+0.00%)
Jul 19, 2021 0.8400 0.8800 0.7500 0.8400 391,020 -0.02(-2.33%)
Jul 16, 2021 0.9100 0.9500 0.8400 0.8600 222,240 -0.05(-5.49%)
Jul 15, 2021 0.9500 0.9500 0.9000 0.9100 141,957 -0.02(-2.15%)
Jul 14, 2021 0.9400 0.9400 0.9100 0.9300 94,521 +0.02(+2.20%)
Jul 13, 2021 0.9000 0.9300 0.8900 0.9100 72,734 +0.01(+1.11%)
Jul 12, 2021 0.9200 0.9400 0.8900 0.9000 214,442 -0.06(-6.25%)
Jul 09, 2021 0.9500 0.9800 0.9200 0.9600 112,675 +0.02(+2.67%)
Jul 08, 2021 0.9700 0.9700 0.9100 0.9350 197,674 -0.02(-2.60%)
Jul 07, 2021 1.010 1.010 0.9300 0.9600 176,148 -0.08(-7.69%)
Jul 06, 2021 1.020 1.060 0.9600 1.040 193,208 +0.01(+0.97%)
Jul 05, 2021 1.030 1.040 0.9900 1.030 49,007 +0.00(+0.00%)
Jul 02, 2021 0.9800 1.070 0.9800 1.030 403,191 +0.10(+10.75%)
Jun 30, 2021 0.9300 0.9300 0.9300 0 +0.03(+3.33%)
Jun 29, 2021 0.8700 0.9200 0.8700 0.9000 180,299 +0.00(+0.00%)
Jun 28, 2021 0.9700 0.9700 0.8800 0.9000 210,261 -0.05(-5.26%)
Jun 25, 2021 0.9600 0.9700 0.9400 0.9500 121,696 +0.00(+0.00%)
Jun 24, 2021 1.000 1.000 0.9400 0.9500 197,671 -0.03(-3.06%)
Jun 23, 2021 0.9800 1.010 0.9800 0.9800 260,790 +0.01(+1.03%)
Jun 22, 2021 0.9900 0.9900 0.9600 0.9700 140,772 -0.02(-2.02%)
Jun 21, 2021 1.050 1.050 0.9800 0.9900 89,433 -0.03(-2.94%)
Jun 18, 2021 1.030 1.040 0.9800 1.020 138,986 +0.05(+5.15%)
Jun 17, 2021 0.9800 0.9900 0.9700 0.9700 566,875 -0.05(-4.90%)
Jun 16, 2021 1.040 1.070 1.020 1.020 205,587 -0.01(-0.97%)
Jun 15, 2021 1.050 1.070 1.020 1.030 142,383 +0.01(+0.98%)
Jun 14, 2021 1.070 1.070 1.000 1.020 254,420 -0.04(-3.77%)
Jun 11, 2021 1.120 1.120 1.060 1.060 184,795 -0.02(-1.85%)
Jun 10, 2021 1.140 1.150 1.080 1.080 203,803 -0.01(-0.92%)
Jun 09, 2021 1.150 1.150 1.080 1.090 245,200 -0.05(-4.39%)
Jun 08, 2021 1.130 1.140 1.100 1.140 202,192 +0.01(+0.88%)
Jun 07, 2021 1.160 1.170 1.110 1.130 231,087 -0.02(-1.74%)
Jun 04, 2021 1.160 1.190 1.150 1.150 208,596 +0.00(+0.00%)
Jun 03, 2021 114.00 1.180 1.050 1.150 57,408,000 -0.01(-0.86%)
Jun 02, 2021 1.220 1.220 1.150 1.160 214,110 +0.00(+0.00%)
Jun 01, 2021 1.200 1.200 1.150 1.160 675,460 +0.03(+2.65%)
May 31, 2021 1.170 1.180 1.130 1.130 189,646 -0.01(-0.88%)
May 28, 2021 1.130 1.150 1.110 1.140 360,020 +0.06(+5.56%)
May 27, 2021 1.070 1.090 1.050 1.080 219,074 +0.04(+3.35%)
May 26, 2021 1.090 1.110 1.000 1.045 416,546 -0.02(-1.42%)
May 25, 2021 1.030 1.140 1.030 1.060 587,693 +0.05(+4.95%)
May 21, 2021 1.010 1.010 1.010 0 +0.00(+0.00%)
May 20, 2021 0.9300 1.020 0.9200 1.010 1,101,502 +0.11(+12.22%)
May 19, 2021 0.8900 0.9250 0.8700 0.9000 602,300 +0.02(+2.27%)
May 18, 2021 0.8600 0.8800 0.8400 0.8800 421,548 +0.06(+6.67%)
May 17, 2021 0.8200 0.8600 0.8100 0.8250 592,558 +0.01(+0.61%)
May 14, 2021 0.8700 0.8800 0.7900 0.8200 429,814 -0.04(-4.65%)
May 13, 2021 0.8200 0.8600 0.8200 0.8600 143,715 +0.04(+4.88%)
May 12, 2021 0.9000 0.9000 0.8200 0.8200 232,758 -0.08(-8.89%)
May 11, 2021 0.9100 0.9200 0.8700 0.9000 529,831 -0.02(-2.17%)
May 10, 2021 0.8800 0.9600 0.8800 0.9200 469,835 +0.04(+4.55%)
May 07, 2021 0.8700 0.9000 0.8600 0.8800 225,617 +0.03(+3.53%)
May 06, 2021 0.8700 0.8900 0.8200 0.8500 481,693 -0.01(-1.16%)
May 05, 2021 0.8000 0.8600 0.8000 0.8600 711,003 +0.06(+7.50%)
May 04, 2021 0.8200 0.8300 0.7900 0.8000 276,793 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.