Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Leaf Green World Inc (OP: MGWFF )

0.0300 -0.0069 (-18.70%)
Streaming Delayed Price Updated: 10:01 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0999 0.0999 0.0999 0.0999 2,107 -0.00(-1.28%)
Apr 28, 2022 0.1120 0.1120 0.0727 0.1012 13,910 -0.00(-1.65%)
Apr 27, 2022 0.1025 0.1029 0.0984 0.1029 2,540 +0.02(+21.78%)
Apr 26, 2022 0.1020 0.1020 0.0845 0.0845 16,935 -0.01(-11.80%)
Apr 25, 2022 0.0756 0.0958 0.0695 0.0958 38,234 +0.01(+14.46%)
Apr 22, 2022 0.0670 0.0837 0.0670 0.0837 516 +0.01(+19.23%)
Apr 21, 2022 0.0811 0.0811 0.0702 0.0702 31,132 -0.01(-13.76%)
Apr 20, 2022 0.0814 0.0814 0.0814 0.0814 1,130 +0.01(+12.43%)
Apr 19, 2022 0.0802 0.0802 0.0695 0.0724 7,666 -0.00(-0.82%)
Apr 18, 2022 0.0803 0.0803 0.0730 0.0730 17,500 -0.01(-8.75%)
Apr 13, 2022 0.0800 0 +0.01(+6.81%)
Apr 12, 2022 0.0810 0.0810 0.0661 0.0749 46,699 -0.00(-1.06%)
Apr 11, 2022 0.0757 0.0757 0.0757 0.0757 1,000 -0.00(-5.85%)
Apr 08, 2022 0.0804 0.0804 0.0804 0.0804 5,000 -0.00(-0.12%)
Apr 07, 2022 0.0665 0.0805 0.0660 0.0805 5,098 +0.00(+4.14%)
Apr 06, 2022 0.0830 0.0830 0.0773 0.0773 966 -0.00(-4.92%)
Apr 05, 2022 0.0674 0.0813 0.0674 0.0813 2,510 +0.01(+7.54%)
Apr 04, 2022 0.0756 0.0756 0.0756 0.0756 425 -0.00(-2.58%)
Apr 01, 2022 0.0755 0.0810 0.0670 0.0776 5,667 -0.00(-3.12%)
Mar 31, 2022 0.0850 0.0850 0.0801 0.0801 400 -0.00(-1.48%)
Mar 30, 2022 0.0870 0.0870 0.0670 0.0813 3,083 +0.00(+3.70%)
Mar 29, 2022 0.0809 0.0809 0.0770 0.0784 5,804 +0.01(+7.40%)
Mar 28, 2022 0.0807 0.0808 0.0730 0.0730 2,100 -0.01(-9.88%)
Mar 25, 2022 0.0633 0.0810 0.0632 0.0810 13,496 +0.00(+5.19%)
Mar 24, 2022 0.0715 0.0810 0.0650 0.0770 8,302 -0.00(-1.16%)
Mar 21, 2022 0.0779 0 -0.00(-0.38%)
Mar 18, 2022 0.0763 0.0782 0.0763 0.0782 4,000 -0.00(-1.88%)
Mar 16, 2022 0.0797 0 -0.00(-5.12%)
Mar 14, 2022 0.0840 65 +0.00(+2.44%)
Mar 11, 2022 0.0746 0.0820 0.0746 0.0820 713 +0.00(+2.89%)
Mar 10, 2022 0.0793 0.0797 0.0734 0.0797 1,618 +0.01(+21.68%)
Mar 09, 2022 0.0791 0.0793 0.0655 0.0655 1,637 -0.02(-21.08%)
Mar 08, 2022 0.0758 0.0830 0.0758 0.0830 1,424 -0.00(-4.60%)
Mar 07, 2022 0.0671 0.0880 0.0671 0.0870 4,205 +0.00(+5.97%)
Mar 04, 2022 0.0736 0.0840 0.0736 0.0821 2,550 +0.01(+10.20%)
Mar 03, 2022 0.0830 0.0881 0.0721 0.0745 7,419 -0.01(-13.57%)
Mar 02, 2022 0.0862 0.0862 0.0862 0.0862 500 +0.00(+0.47%)
Mar 01, 2022 0.0869 0.0880 0.0723 0.0858 12,387 -0.00(-0.46%)
Feb 28, 2022 0.0800 0.0864 0.0754 0.0862 2,100 -0.00(-1.26%)
Feb 25, 2022 0.0873 0.0873 0.0873 0.0873 516 +0.00(+2.59%)
Feb 24, 2022 0.0923 0.0970 0.0650 0.0851 6,712 +0.00(+6.11%)
Feb 23, 2022 0.0776 0.0873 0.0700 0.0802 50,541 -0.01(-11.09%)
Feb 22, 2022 0.0926 0.0926 0.0902 0.0902 4,110 -0.00(-5.05%)
Feb 18, 2022 0.0950 0 +0.00(+4.86%)
Feb 17, 2022 0.1050 0.1050 0.0788 0.0906 13,816 -0.01(-7.83%)
Feb 16, 2022 0.0955 0.0983 0.0810 0.0983 11,300 +0.00(+2.40%)
Feb 15, 2022 0.0823 0.0960 0.0774 0.0960 10,724 -0.00(-2.24%)
Feb 14, 2022 0.1050 0.1050 0.0905 0.0982 3,633 +0.00(+2.29%)
Feb 11, 2022 0.0916 0.0983 0.0749 0.0960 80,516 -0.00(-4.00%)
Feb 10, 2022 0.0920 0.1050 0.0862 0.1000 26,333 +0.00(+2.99%)
Feb 09, 2022 0.0985 0.0987 0.0789 0.0971 6,266 -0.01(-5.08%)
Feb 08, 2022 0.1090 0.1090 0.0730 0.1023 23,614 -0.00(-0.39%)
Feb 07, 2022 0.0762 0.1027 0.0748 0.1027 11,528 +0.00(+4.69%)
Feb 04, 2022 0.1040 0.1040 0.0743 0.0981 59,004 -0.00(-1.90%)
Feb 03, 2022 0.0868 0.1000 0.0868 0.1000 14,167 +0.00(+1.01%)
Feb 02, 2022 0.0798 0.0990 0.0798 0.0990 6,168 +0.01(+6.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.