Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesoft Solutions Inc (TSV: OSS )

0.7900 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.4600 0.4600 0.4500 0.4500 3,500 -0.01(-2.17%)
Apr 27, 2023 0.4600 0.4600 0.4600 0.4600 3,500 +0.00(+0.00%)
Apr 25, 2023 0.4600 0 -0.01(-2.13%)
Apr 24, 2023 0.4800 0.4800 0.4700 0.4700 7,496 -0.01(-2.08%)
Apr 21, 2023 0.4700 0.4900 0.4700 0.4800 32,225 +0.01(+2.13%)
Apr 20, 2023 0.4700 0.4700 0.4700 0.4700 542 +0.00(+0.00%)
Apr 19, 2023 0.4700 0.4700 0.4700 0.4700 11,000 +0.01(+2.17%)
Apr 18, 2023 0.4600 0.4600 0.4550 0.4600 35,500 +0.01(+2.22%)
Apr 17, 2023 0.4300 0.4500 0.4300 0.4500 62,615 +0.02(+4.65%)
Apr 14, 2023 0.4400 0.4400 0.4300 0.4300 16,500 -0.01(-2.27%)
Apr 13, 2023 0.4500 0.4500 0.4350 0.4400 30,000 -0.01(-2.22%)
Apr 12, 2023 0.4500 0.4500 0.4500 0.4500 2,000 +0.02(+4.65%)
Apr 11, 2023 0.4700 0.4700 0.4300 0.4300 36,500 -0.05(-10.42%)
Apr 10, 2023 0.4700 0.4800 0.4700 0.4800 9,070 +0.01(+2.13%)
Apr 06, 2023 0.4700 0 +0.00(+0.00%)
Apr 05, 2023 0.4500 0.4700 0.4500 0.4700 8,050 +0.03(+6.82%)
Apr 04, 2023 0.4500 0.4500 0.4300 0.4400 14,500 -0.01(-2.22%)
Apr 03, 2023 0.4350 0.4500 0.4350 0.4500 20,590 +0.02(+3.45%)
Mar 31, 2023 0.4400 0.4450 0.4100 0.4350 11,990 +0.03(+6.10%)
Mar 30, 2023 0.4200 0.4200 0.4100 0.4100 5,150 -0.01(-2.38%)
Mar 29, 2023 0.4200 0.4200 0.4200 0.4200 2,000 +0.00(+0.00%)
Mar 28, 2023 0.4200 0.4200 0.4200 0.4200 2,200 +0.00(+0.00%)
Mar 27, 2023 0.4200 0.4200 0.4200 0.4200 1,131 +0.00(+0.00%)
Mar 24, 2023 0.4300 0.4300 0.4200 0.4200 5,000 -0.01(-2.33%)
Mar 23, 2023 0.4550 0.4600 0.4300 0.4300 86,500 -0.02(-4.44%)
Mar 22, 2023 0.4550 0.4550 0.4500 0.4500 2,187 +0.01(+2.27%)
Mar 21, 2023 0.4800 0.4800 0.4300 0.4400 78,492 -0.04(-8.33%)
Mar 20, 2023 0.5000 0.5000 0.4800 0.4800 12,906 -0.01(-2.04%)
Mar 17, 2023 0.5000 0.5000 0.4900 0.4900 37,113 -0.02(-3.92%)
Mar 16, 2023 0.5000 0.5100 0.5000 0.5100 16,501 +0.01(+2.00%)
Mar 15, 2023 0.5000 0.5000 0.4900 0.5000 85,500 +0.00(+0.00%)
Mar 14, 2023 0.5000 0.5000 0.5000 0.5000 65,770 +0.01(+2.04%)
Mar 13, 2023 0.4900 0.5000 0.4900 0.4900 107,108 +0.00(+0.00%)
Mar 10, 2023 0.5000 0.5000 0.4900 0.4900 16,050 -0.01(-2.00%)
Mar 09, 2023 0.5000 0.5000 0.5000 0.5000 58,002 +0.00(+0.00%)
Mar 08, 2023 0.5000 0.5100 0.5000 0.5000 52,020 +0.00(+0.00%)
Mar 07, 2023 0.5000 0.5000 0.5000 0.5000 61,811 +0.00(+0.00%)
Mar 06, 2023 0.5000 0.5000 0.5000 0.5000 248,110 +0.00(+0.00%)
Mar 03, 2023 0.5000 0.5000 0.5000 0.5000 150,540 +0.00(+0.00%)
Mar 01, 2023 0.5000 17 +0.02(+4.17%)
Feb 28, 2023 0.4800 0.4800 0.4700 0.4800 12,912 -0.01(-2.04%)
Feb 27, 2023 0.4900 0.4950 0.4800 0.4900 44,576 +0.00(+0.00%)
Feb 24, 2023 0.5000 0.5000 0.4900 0.4900 14,020 -0.01(-2.00%)
Feb 23, 2023 0.4800 0.5100 0.4800 0.5000 23,501 +0.02(+4.17%)
Feb 22, 2023 0.5000 0.5100 0.4800 0.4800 31,400 -0.03(-5.88%)
Feb 21, 2023 0.4950 0.5100 0.4800 0.5100 92,125 +0.00(+0.00%)
Feb 17, 2023 0.5100 0 +0.04(+8.51%)
Feb 16, 2023 0.4800 0.4800 0.4700 0.4700 6,292 -0.02(-4.08%)
Feb 15, 2023 0.4900 0.4900 0.4900 0.4900 15,267 +0.00(+0.00%)
Feb 14, 2023 0.4800 0.4900 0.4800 0.4900 23,003 +0.01(+2.08%)
Feb 13, 2023 0.4800 0.4800 0.4650 0.4800 13,980 +0.00(+0.00%)
Feb 10, 2023 0.5000 0.5000 0.4800 0.4800 17,250 -0.02(-4.00%)
Feb 09, 2023 0.5000 0.5000 0.4850 0.5000 82,501 +0.02(+4.17%)
Feb 08, 2023 0.4800 0.4800 0.4700 0.4800 7,286 -0.01(-2.04%)
Feb 07, 2023 0.4900 0.5200 0.4900 0.4900 733,553 +0.01(+1.03%)
Feb 06, 2023 0.5000 0.5000 0.4850 0.4850 13,736 -0.03(-4.90%)
Feb 03, 2023 0.5100 0.5100 0.5100 0.5100 14,579 +0.00(+0.00%)
Feb 02, 2023 0.5100 0.5100 0.5100 0.5100 5,546 +0.01(+2.00%)
Feb 01, 2023 0.5100 0.5100 0.5000 0.5000 35,000 +0.00(+0.00%)
Jan 31, 2023 0.5200 0.5200 0.5000 0.5000 38,820 -0.01(-1.96%)
Jan 30, 2023 0.5000 0.5200 0.5000 0.5100 26,006 +0.01(+2.00%)
Jan 27, 2023 0.5000 0.5000 0.5000 0.5000 3,234 +0.00(+0.00%)
Jan 26, 2023 0.5000 0.5300 0.5000 0.5000 600,339 +0.00(+0.00%)
Jan 25, 2023 0.4950 0.5000 0.4800 0.5000 245,005 +0.00(+0.00%)
Jan 24, 2023 0.4900 0.5200 0.4700 0.5000 88,544 +0.03(+6.38%)
Jan 23, 2023 0.4650 0.4800 0.4650 0.4700 11,598 -0.01(-2.08%)
Jan 20, 2023 0.4800 0.4800 0.4800 0.4800 1,064 +0.00(+0.00%)
Jan 19, 2023 0.4500 0.4800 0.4500 0.4800 17,346 +0.03(+6.67%)
Jan 18, 2023 0.4400 0.4500 0.4250 0.4500 12,705 +0.03(+5.88%)
Jan 16, 2023 0.4250 111 -0.02(-3.41%)
Jan 13, 2023 0.4400 0.4400 0.4400 0.4400 795 +0.00(+0.00%)
Jan 12, 2023 0.4400 0.4400 0.4400 0.4400 5,035 +0.00(+0.00%)
Jan 11, 2023 0.4400 0.4450 0.4250 0.4400 11,553 +0.00(+0.00%)
Jan 10, 2023 0.4400 0.4400 0.4300 0.4400 11,051 -0.01(-2.22%)
Jan 09, 2023 0.4300 0.4500 0.4200 0.4500 40,244 +0.02(+4.65%)
Jan 06, 2023 0.4300 0.4300 0.4200 0.4300 3,185 +0.01(+2.38%)
Jan 05, 2023 0.4100 0.4200 0.3900 0.4200 32,464 +0.01(+2.44%)
Jan 04, 2023 0.4100 0.4100 0.4100 0.4100 1,551 +0.01(+2.50%)
Jan 03, 2023 0.4000 0.4100 0.4000 0.4000 21,392 +0.00(+0.00%)
Dec 30, 2022 0.4000 0 -0.03(-6.98%)
Dec 28, 2022 0.4300 26 +0.00(+0.00%)
Dec 23, 2022 0.4300 0 -0.02(-4.44%)
Dec 22, 2022 0.4500 0.4500 0.4500 0.4500 10,100 +0.00(+0.00%)
Dec 21, 2022 0.4500 0.4500 0.4400 0.4500 13,800 +0.00(+0.00%)
Dec 20, 2022 0.4400 0.4500 0.4300 0.4500 12,500 +0.01(+2.27%)
Dec 19, 2022 0.4400 0.4400 0.4400 0.4400 884 -0.01(-2.22%)
Dec 16, 2022 0.4400 0.4500 0.4000 0.4500 450,379 +0.00(+0.00%)
Dec 15, 2022 0.4500 0.4500 0.4500 0.4500 19,312 +0.01(+2.27%)
Dec 14, 2022 0.4400 0.4400 0.4400 0.4400 500 +0.00(+0.00%)
Dec 13, 2022 0.4400 0.4500 0.4300 0.4400 74,010 -0.01(-2.22%)
Dec 12, 2022 0.4400 0.4500 0.4400 0.4500 15,277 +0.01(+2.27%)
Dec 09, 2022 0.4400 0.4400 0.4400 0.4400 26,025 +0.01(+2.33%)
Dec 08, 2022 0.4300 0.4300 0.4300 0.4300 4,113 +0.00(+0.00%)
Dec 07, 2022 0.4300 0.4300 0.4300 0.4300 2,343 +0.00(+0.00%)
Dec 06, 2022 0.4100 0.4300 0.4100 0.4300 15,020 +0.01(+1.18%)
Dec 05, 2022 0.4250 0.4250 0.4250 0.4250 7,546 +0.00(+0.00%)
Dec 02, 2022 0.4300 0.4300 0.4250 0.4250 29,219 -0.01(-1.16%)
Dec 01, 2022 0.4000 0.4300 0.4000 0.4300 15,910 +0.02(+4.88%)
Nov 30, 2022 0.4000 0.4100 0.3950 0.4100 27,000 +0.00(+0.00%)
Nov 29, 2022 0.4100 0.4100 0.4100 0.4100 10,550 +0.01(+2.50%)
Nov 28, 2022 0.3950 0.4000 0.3800 0.4000 27,671 +0.01(+2.56%)
Nov 23, 2022 0.3900 5 -0.02(-4.88%)
Nov 22, 2022 0.4000 0.4300 0.4000 0.4100 73,876 +0.01(+2.50%)
Nov 21, 2022 0.4000 0.4050 0.4000 0.4000 12,843 +0.00(+0.00%)
Nov 18, 2022 0.4050 0.4050 0.4000 0.4000 32,520 +0.00(+0.00%)
Nov 17, 2022 0.4050 0.4050 0.4000 0.4000 6,015 +0.00(+0.00%)
Nov 16, 2022 0.4000 0.4100 0.3900 0.4000 40,613 +0.01(+1.27%)
Nov 15, 2022 0.4000 0.4000 0.3950 0.3950 21,520 -0.01(-1.25%)
Nov 14, 2022 0.3950 0.4000 0.3950 0.4000 13,207 +0.01(+2.56%)
Nov 11, 2022 0.3900 0.3900 0.3900 0.3900 2,030 +0.00(+0.00%)
Nov 10, 2022 0.3800 0.3950 0.3800 0.3900 45,502 +0.01(+2.63%)
Nov 09, 2022 0.3850 0.3850 0.3800 0.3800 15,500 -0.01(-1.30%)
Nov 08, 2022 0.3900 0.3900 0.3850 0.3850 51,500 -0.01(-2.53%)
Nov 07, 2022 0.4000 0.4000 0.3950 0.3950 38,357 -0.01(-1.25%)
Nov 04, 2022 0.4000 0.4000 0.3950 0.4000 17,635 -0.01(-2.44%)
Nov 03, 2022 0.4200 0.4200 0.4050 0.4100 14,100 -0.01(-2.38%)
Nov 02, 2022 0.4200 0.4200 0.4000 0.4200 34,388 +0.00(+0.00%)
Nov 01, 2022 0.4200 0.4300 0.4200 0.4200 19,403 +0.01(+2.44%)
Oct 31, 2022 0.4300 0.4300 0.4100 0.4100 10,563 -0.02(-3.53%)
Oct 28, 2022 0.4300 0.4300 0.4200 0.4250 30,202 -0.01(-1.16%)
Oct 27, 2022 0.4300 0.4300 0.4300 0.4300 4,500 -0.01(-1.15%)
Oct 26, 2022 0.4500 0.4500 0.4300 0.4350 21,615 -0.01(-1.14%)
Oct 25, 2022 0.4600 0.4600 0.4400 0.4400 18,000 -0.02(-4.35%)
Oct 24, 2022 0.4700 0.4700 0.4500 0.4600 27,803 -0.01(-2.13%)
Oct 21, 2022 0.4700 0.4700 0.4700 0.4700 2,015 +0.00(+0.00%)
Oct 20, 2022 0.4700 0.4700 0.4700 0.4700 501 +0.00(+0.00%)
Oct 19, 2022 0.4700 0.4700 0.4600 0.4700 4,698 +0.00(+0.00%)
Oct 18, 2022 0.4800 0.4900 0.4600 0.4700 57,000 +0.00(+0.00%)
Oct 17, 2022 0.4700 0.4700 0.4700 0.4700 10,050 +0.00(+0.00%)
Oct 14, 2022 0.4800 0.4800 0.4700 0.4700 5,050 -0.01(-2.08%)
Oct 13, 2022 0.4700 0.4800 0.4700 0.4800 73,002 +0.01(+2.13%)
Oct 12, 2022 0.4700 0.4700 0.4700 0.4700 2,501 +0.00(+0.00%)
Oct 11, 2022 0.4650 0.4700 0.4650 0.4700 1,645 +0.01(+2.17%)
Oct 07, 2022 0.4600 0 -0.01(-3.16%)
Oct 06, 2022 0.4800 0.4800 0.4700 0.4750 6,115 +0.01(+3.26%)
Oct 05, 2022 0.4700 0.4700 0.4600 0.4600 4,000 -0.01(-2.13%)
Oct 04, 2022 0.4750 0.4900 0.4700 0.4700 50,620 +0.00(+0.00%)
Oct 03, 2022 0.4600 0.4900 0.4500 0.4700 126,013 +0.01(+2.17%)
Sep 29, 2022 0.4600 59 -0.01(-2.13%)
Sep 28, 2022 0.4800 0.4800 0.4700 0.4700 76,500 -0.02(-4.08%)
Sep 27, 2022 0.4900 0.4900 0.4900 0.4900 39,663 +0.00(+0.00%)
Sep 26, 2022 0.4400 0.4900 0.4400 0.4900 227,973 +0.06(+13.95%)
Sep 23, 2022 0.4300 0.4300 0.4300 0.4300 17,124 -0.01(-2.27%)
Sep 22, 2022 0.4400 0.4700 0.4400 0.4400 102,605 +0.01(+2.33%)
Sep 21, 2022 0.4150 0.4300 0.4150 0.4300 9,872 -0.02(-4.44%)
Sep 20, 2022 0.4100 0.4500 0.4050 0.4500 77,830 +0.04(+9.76%)
Sep 19, 2022 0.4200 0.4600 0.4100 0.4100 114,115 -0.01(-2.38%)
Sep 16, 2022 0.4200 0.4200 0.4200 0.4200 844 +0.00(+0.00%)
Sep 15, 2022 0.4150 0.4250 0.4150 0.4200 19,011 +0.01(+2.44%)
Sep 14, 2022 0.4100 0.4100 0.4100 0.4100 3,503 -0.01(-1.20%)
Sep 13, 2022 0.4150 0.4150 0.4100 0.4150 74,000 -0.01(-1.19%)
Sep 12, 2022 0.4250 0.4250 0.4200 0.4200 13,000 -0.01(-1.18%)
Sep 09, 2022 0.4250 0.4300 0.4200 0.4250 165,506 +0.00(+0.00%)
Sep 08, 2022 0.4300 0.4400 0.4250 0.4250 29,044 -0.01(-1.16%)
Sep 07, 2022 0.4500 0.4500 0.4200 0.4300 62,008 +0.01(+2.38%)
Sep 06, 2022 0.4700 0.4700 0.4200 0.4200 49,080 -0.05(-11.58%)
Sep 02, 2022 0.4750 0 -0.01(-1.04%)
Sep 01, 2022 0.4800 0.4800 0.4700 0.4800 24,864 +0.01(+1.05%)
Aug 31, 2022 0.4900 0.4900 0.4750 0.4750 11,104 -0.02(-3.06%)
Aug 30, 2022 0.5000 0.5000 0.4900 0.4900 7,720 +0.00(+0.00%)
Aug 29, 2022 0.5100 0.5300 0.4900 0.4900 132,532 -0.02(-3.92%)
Aug 26, 2022 0.5200 0.5500 0.5000 0.5100 202,464 -0.01(-1.92%)
Aug 25, 2022 0.5000 0.5300 0.4800 0.5200 591,412 +0.02(+4.00%)
Aug 24, 2022 0.5000 0.5100 0.4850 0.5000 123,875 +0.03(+5.26%)
Aug 23, 2022 0.4000 0.5000 0.4000 0.4750 1,523,458 +0.08(+21.79%)
Aug 22, 2022 0.4000 0.4000 0.3800 0.3900 180,312 -0.01(-1.27%)
Aug 19, 2022 0.4000 0.4000 0.3950 0.3950 114,203 -0.01(-1.25%)
Aug 18, 2022 0.4200 0.4200 0.4000 0.4000 15,334 -0.01(-2.44%)
Aug 17, 2022 0.4050 0.4200 0.4050 0.4100 17,745 +0.00(+1.23%)
Aug 16, 2022 0.3300 0.4300 0.3300 0.4050 333,118 +0.08(+24.62%)
Aug 15, 2022 0.3150 0.3300 0.3150 0.3250 61,525 +0.01(+3.17%)
Aug 12, 2022 0.3100 0.3200 0.3100 0.3150 14,762 +0.01(+3.28%)
Aug 11, 2022 0.2900 0.3050 0.2900 0.3050 79,703 +0.02(+7.02%)
Aug 10, 2022 0.2800 0.2900 0.2800 0.2850 55,963 +0.00(+1.79%)
Aug 09, 2022 0.2800 0.2850 0.2800 0.2800 29,557 +0.00(+0.00%)
Aug 08, 2022 0.2600 0.2850 0.2600 0.2800 67,000 +0.03(+12.00%)
Aug 05, 2022 0.2800 0.2800 0.2500 0.2500 123,150 -0.02(-5.66%)
Aug 04, 2022 0.2800 0.3000 0.2650 0.2650 235,046 -0.01(-1.85%)
Aug 03, 2022 0.2800 0.2800 0.2700 0.2700 2,170 -0.02(-6.90%)
Aug 02, 2022 0.2650 0.2900 0.2600 0.2900 60,059 +0.02(+9.43%)
Jul 29, 2022 0.2650 0 -0.01(-1.85%)
Jul 28, 2022 0.2700 0.2900 0.2700 0.2700 100,531 +0.00(+0.00%)
Jul 27, 2022 0.2750 0.2750 0.2700 0.2700 13,075 +0.00(+0.00%)
Jul 26, 2022 0.2700 0.2700 0.2700 0.2700 5,300 -0.01(-3.57%)
Jul 25, 2022 0.2900 0.2900 0.2800 0.2800 38,905 -0.01(-3.45%)
Jul 22, 2022 0.2850 0.2900 0.2850 0.2900 16,018 +0.00(+0.00%)
Jul 21, 2022 0.2800 0.2900 0.2700 0.2900 35,350 +0.00(+0.00%)
Jul 20, 2022 0.2900 0.2900 0.2900 0.2900 16,380 +0.00(+0.00%)
Jul 19, 2022 0.2850 0.2900 0.2800 0.2900 25,005 +0.01(+3.57%)
Jul 18, 2022 0.2800 0.3000 0.2800 0.2800 9,504 +0.01(+3.70%)
Jul 15, 2022 0.2800 0.2800 0.2700 0.2700 4,050 -0.01(-3.57%)
Jul 14, 2022 0.2800 0.2800 0.2800 0.2800 5,513 +0.00(+0.00%)
Jul 13, 2022 0.2700 0.2800 0.2600 0.2800 20,001 +0.01(+3.70%)
Jul 12, 2022 0.2700 0.2750 0.2700 0.2700 12,021 +0.00(+0.00%)
Jul 11, 2022 0.2850 0.2850 0.2700 0.2700 57,039 -0.01(-3.57%)
Jul 08, 2022 0.2950 0.3000 0.2800 0.2800 13,250 -0.01(-5.08%)
Jul 07, 2022 0.2850 0.2950 0.2850 0.2950 9,552 +0.01(+5.36%)
Jul 06, 2022 0.2800 0.2800 0.2750 0.2800 72,993 +0.00(+0.00%)
Jul 05, 2022 0.2800 0.2800 0.2800 0.2800 12,000 +0.00(+0.00%)
Jul 04, 2022 0.2900 0.2900 0.2800 0.2800 2,526 +0.00(+0.00%)
Jun 30, 2022 0.2800 0 -0.02(-8.20%)
Jun 29, 2022 0.3050 0.3050 0.3050 0.3050 520 +0.00(+0.00%)
Jun 28, 2022 0.3000 0.3050 0.2950 0.3050 60,615 +0.00(+0.00%)
Jun 27, 2022 0.3050 0.3050 0.2950 0.3050 14,971 +0.00(+0.00%)
Jun 24, 2022 0.2950 0.3050 0.2880 0.3050 34,779 +0.01(+3.39%)
Jun 23, 2022 0.2950 0.2950 0.2900 0.2950 16,554 +0.01(+1.72%)
Jun 22, 2022 0.2900 0.2900 0.2900 0.2900 5,937 +0.01(+3.57%)
Jun 21, 2022 0.2900 0.3000 0.2800 0.2800 36,508 -0.01(-3.45%)
Jun 17, 2022 0.2900 56 +0.00(+0.00%)
Jun 16, 2022 0.3000 0.3000 0.2800 0.2900 32,916 -0.01(-1.69%)
Jun 15, 2022 0.3000 0.3100 0.2950 0.2950 29,200 -0.01(-1.67%)
Jun 14, 2022 0.3000 0.3000 0.3000 0.3000 4,349 +0.00(+0.00%)
Jun 13, 2022 0.3100 0.3100 0.3000 0.3000 14,743 -0.02(-6.25%)
Jun 10, 2022 0.3300 0.3300 0.3200 0.3200 9,700 -0.01(-3.03%)
Jun 09, 2022 0.3300 0.3500 0.3200 0.3300 45,008 +0.00(+0.00%)
Jun 08, 2022 0.3500 0.3500 0.3300 0.3300 10,187 -0.02(-5.71%)
Jun 07, 2022 0.3400 0.3500 0.3400 0.3500 2,560 +0.02(+6.06%)
Jun 06, 2022 0.3200 0.3350 0.3200 0.3300 35,953 +0.02(+6.45%)
Jun 03, 2022 0.3100 0.3100 0.3100 0.3100 1,253 +0.01(+3.33%)
Jun 02, 2022 0.3200 0.3200 0.2900 0.3000 78,340 -0.02(-6.25%)
Jun 01, 2022 0.3400 0.3450 0.3150 0.3200 42,970 -0.02(-5.88%)
May 31, 2022 0.3300 0.3500 0.3250 0.3400 31,800 +0.01(+3.03%)
May 30, 2022 0.3400 0.3600 0.3300 0.3300 7,248 +0.00(+0.00%)
May 27, 2022 0.3200 0.3300 0.3200 0.3300 11,301 +0.02(+6.45%)
May 26, 2022 0.3600 0.3600 0.3050 0.3100 101,486 -0.04(-11.43%)
May 25, 2022 0.3500 0.3500 0.3200 0.3500 40,889 +0.02(+6.06%)
May 24, 2022 0.3550 0.3600 0.3300 0.3300 20,140 -0.02(-5.71%)
May 20, 2022 0.3500 0 -0.06(-14.63%)
May 19, 2022 0.3900 0.4400 0.3800 0.4100 258,272 +0.03(+7.89%)
May 18, 2022 0.3600 0.3800 0.3600 0.3800 29,710 +0.02(+5.56%)
May 17, 2022 0.3350 0.3600 0.3300 0.3600 43,179 +0.02(+4.35%)
May 16, 2022 0.2900 0.3450 0.2850 0.3450 83,064 +0.05(+18.97%)
May 13, 2022 0.2900 0.2900 0.2850 0.2900 13,000 +0.00(+0.00%)
May 12, 2022 0.3000 0.3000 0.2800 0.2900 13,760 +0.00(+0.00%)
May 11, 2022 0.3100 0.3100 0.2900 0.2900 3,503 +0.00(+0.00%)
May 10, 2022 0.3200 0.3200 0.2900 0.2900 38,078 -0.02(-6.45%)
May 09, 2022 0.3400 0.3400 0.3100 0.3100 42,370 -0.03(-8.82%)
May 06, 2022 0.3300 0.3400 0.3300 0.3400 3,670 +0.02(+6.25%)
May 05, 2022 0.3550 0.3600 0.3200 0.3200 98,532 -0.03(-8.57%)
May 04, 2022 0.3500 0.3550 0.3500 0.3500 24,118 +0.01(+1.45%)
May 03, 2022 0.3450 0.3450 0.3450 0.3450 10,175 -0.02(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.