Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (TSV: VPT )

0.2200 -0.0050 (-2.22%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1600 0.1600 0.1450 0.1550 142,700 +0.01(+3.33%)
Apr 27, 2023 0.1550 0.1550 0.1400 0.1500 456,425 -0.01(-3.23%)
Apr 26, 2023 0.1500 0.1550 0.1500 0.1550 178,000 +0.01(+3.33%)
Apr 25, 2023 0.1500 0.1550 0.1450 0.1500 286,520 +0.00(+0.00%)
Apr 24, 2023 0.1600 0.1600 0.1500 0.1500 96,005 -0.01(-6.25%)
Apr 21, 2023 0.1650 0.1650 0.1600 0.1600 172,735 -0.01(-5.88%)
Apr 20, 2023 0.1750 0.1750 0.1700 0.1700 60,300 +0.00(+0.00%)
Apr 19, 2023 0.1700 0.1700 0.1600 0.1700 353,129 +0.00(+0.00%)
Apr 18, 2023 0.2000 0.2000 0.1600 0.1700 2,282,470 -0.03(-15.00%)
Apr 17, 2023 0.2100 0.2100 0.2000 0.2000 41,590 +0.00(+0.00%)
Apr 14, 2023 0.2000 0.2000 0.2000 0.2000 50,166 -0.01(-4.76%)
Apr 13, 2023 0.2100 0.2100 0.2000 0.2100 121,000 +0.00(+0.00%)
Apr 12, 2023 0.2200 0.2200 0.2100 0.2100 12,000 -0.01(-4.55%)
Apr 11, 2023 0.2150 0.2200 0.2100 0.2200 15,000 +0.01(+4.76%)
Apr 10, 2023 0.2000 0.2100 0.2000 0.2100 24,162 +0.01(+2.44%)
Apr 06, 2023 0.2050 0 +0.00(+0.00%)
Apr 05, 2023 0.2100 0.2100 0.2000 0.2050 270,880 -0.01(-2.38%)
Apr 04, 2023 0.2200 0.2200 0.2100 0.2100 72,500 -0.01(-4.55%)
Apr 03, 2023 0.2000 0.2200 0.2000 0.2200 212,347 +0.02(+7.32%)
Mar 31, 2023 0.2100 0.2100 0.2050 0.2050 21,943 +0.00(+0.00%)
Mar 30, 2023 0.2100 0.2100 0.2000 0.2050 87,055 +0.00(+2.50%)
Mar 29, 2023 0.2050 0.2100 0.2000 0.2000 39,981 -0.00(-2.44%)
Mar 28, 2023 0.2200 0.2200 0.2050 0.2050 50,870 -0.01(-2.38%)
Mar 27, 2023 0.2000 0.2150 0.2000 0.2100 27,500 -0.01(-2.33%)
Mar 24, 2023 0.2100 0.2150 0.2100 0.2150 5,600 +0.01(+2.38%)
Mar 23, 2023 0.2100 0.2150 0.2050 0.2100 72,000 +0.00(+0.00%)
Mar 22, 2023 0.1950 0.2200 0.1950 0.2100 141,708 +0.01(+5.00%)
Mar 21, 2023 0.2000 0.2000 0.1950 0.2000 24,220 +0.00(+0.00%)
Mar 20, 2023 0.2100 0.2100 0.2000 0.2000 59,737 +0.00(+0.00%)
Mar 17, 2023 0.2250 0.2250 0.1850 0.2000 337,546 -0.02(-9.09%)
Mar 16, 2023 0.2350 0.2350 0.1900 0.2200 1,126,950 -0.02(-10.20%)
Mar 15, 2023 0.2400 0.2450 0.2350 0.2450 26,500 -0.02(-5.77%)
Mar 14, 2023 0.2500 0.2600 0.2450 0.2600 269,838 +0.02(+6.12%)
Mar 13, 2023 0.2300 0.2450 0.2300 0.2450 90,700 +0.01(+4.26%)
Mar 10, 2023 0.2500 0.2500 0.2300 0.2350 88,701 -0.01(-2.08%)
Mar 09, 2023 0.2500 0.2500 0.2250 0.2400 257,525 +0.00(+0.00%)
Mar 08, 2023 0.2450 0.2500 0.2400 0.2400 30,520 -0.01(-2.04%)
Mar 07, 2023 0.2600 0.2600 0.2400 0.2450 73,372 +0.00(+0.00%)
Mar 06, 2023 0.2650 0.2650 0.2450 0.2450 88,000 -0.01(-2.00%)
Mar 03, 2023 0.2500 0.2600 0.2500 0.2500 73,950 -0.02(-5.66%)
Mar 02, 2023 0.2700 0.2700 0.2550 0.2650 11,913 +0.01(+1.92%)
Mar 01, 2023 0.2750 0.2750 0.2600 0.2600 16,036 +0.00(+0.00%)
Feb 28, 2023 0.2800 0.2800 0.2550 0.2600 140,526 -0.01(-3.70%)
Feb 27, 2023 0.2750 0.2850 0.2700 0.2700 108,190 -0.01(-1.82%)
Feb 24, 2023 0.2550 0.2750 0.2500 0.2750 255,315 +0.03(+12.24%)
Feb 23, 2023 0.2450 0.2500 0.2400 0.2450 75,670 +0.01(+4.26%)
Feb 22, 2023 0.2700 0.2700 0.2200 0.2350 1,064,193 -0.03(-11.32%)
Feb 21, 2023 0.2650 0.2750 0.2650 0.2650 39,085 -0.01(-1.85%)
Feb 17, 2023 0.2700 0 +0.00(+0.00%)
Feb 16, 2023 0.2750 0.2750 0.2700 0.2700 20,000 +0.01(+1.89%)
Feb 15, 2023 0.2750 0.2750 0.2650 0.2650 18,000 -0.01(-1.85%)
Feb 14, 2023 0.2800 0.2800 0.2700 0.2700 28,425 -0.01(-1.82%)
Feb 13, 2023 0.2700 0.2750 0.2700 0.2750 136,900 +0.01(+1.85%)
Feb 10, 2023 0.2750 0.2750 0.2700 0.2700 26,500 +0.00(+0.00%)
Feb 09, 2023 0.2650 0.2700 0.2650 0.2700 88,451 +0.00(+0.00%)
Feb 08, 2023 0.2700 0.2700 0.2650 0.2700 9,838 -0.01(-1.82%)
Feb 07, 2023 0.2600 0.2750 0.2600 0.2750 98,600 +0.01(+1.85%)
Feb 06, 2023 0.2750 0.2750 0.2700 0.2700 4,620 -0.01(-1.82%)
Feb 03, 2023 0.2800 0.2800 0.2600 0.2750 71,530 +0.01(+1.85%)
Feb 02, 2023 0.2800 0.2800 0.2600 0.2700 100,545 +0.00(+0.00%)
Feb 01, 2023 0.2800 0.2800 0.2700 0.2700 205,365 -0.01(-3.57%)
Jan 31, 2023 0.2850 0.2850 0.2750 0.2800 100,600 +0.00(+0.00%)
Jan 30, 2023 0.2800 0.2800 0.2800 0.2800 17,377 +0.00(+0.00%)
Jan 27, 2023 0.2800 0.2850 0.2750 0.2800 58,400 +0.00(+0.00%)
Jan 26, 2023 0.2800 0.2800 0.2800 0.2800 128,745 +0.00(+0.00%)
Jan 25, 2023 0.2800 0.2900 0.2750 0.2800 47,810 +0.00(+0.00%)
Jan 24, 2023 0.2800 0.2800 0.2800 0.2800 18,000 -0.00(-1.75%)
Jan 23, 2023 0.2700 0.2850 0.2700 0.2850 2,500 +0.00(+1.79%)
Jan 20, 2023 0.2800 0.2850 0.2750 0.2800 21,600 +0.00(+0.00%)
Jan 19, 2023 0.2800 0.2800 0.2800 0.2800 14,332 -0.01(-3.45%)
Jan 18, 2023 0.2700 0.2900 0.2700 0.2900 90,020 +0.02(+7.41%)
Jan 17, 2023 0.2700 0.2800 0.2700 0.2700 192,553 +0.00(+0.00%)
Jan 16, 2023 0.2700 0.2700 0.2700 0.2700 7,914 +0.01(+1.89%)
Jan 13, 2023 0.2650 0.2650 0.2650 0.2650 5,305 +0.01(+1.92%)
Jan 12, 2023 0.2700 0.2700 0.2550 0.2600 399,378 -0.01(-3.70%)
Jan 11, 2023 0.2700 0.2700 0.2700 0.2700 25,997 +0.00(+0.00%)
Jan 10, 2023 0.2700 0.2700 0.2700 0.2700 63,525 -0.01(-1.82%)
Jan 09, 2023 0.2900 0.2900 0.2750 0.2750 137,676 -0.01(-1.79%)
Jan 06, 2023 0.2850 0.2950 0.2750 0.2800 250,530 +0.00(+0.00%)
Jan 05, 2023 0.2800 0.2800 0.2800 0.2800 3,843 +0.00(+0.00%)
Jan 04, 2023 0.2800 0.2800 0.2800 0.2800 6,890 +0.01(+1.82%)
Jan 03, 2023 0.2900 0.2900 0.2750 0.2750 332,084 +0.01(+1.85%)
Dec 30, 2022 0.2700 0 +0.00(+0.00%)
Dec 29, 2022 0.2700 0.2750 0.2650 0.2700 6,978 +0.01(+3.85%)
Dec 28, 2022 0.2600 0.2600 0.2550 0.2600 132,839 +0.00(+0.00%)
Dec 23, 2022 0.2600 0 -0.01(-3.70%)
Dec 22, 2022 0.2700 0.2700 0.2650 0.2700 174,230 +0.01(+1.89%)
Dec 21, 2022 0.2700 0.2700 0.2650 0.2650 30,863 -0.01(-3.64%)
Dec 20, 2022 0.2750 0.2750 0.2600 0.2750 323,920 +0.00(+0.00%)
Dec 19, 2022 0.3000 0.3000 0.2750 0.2750 132,740 -0.02(-8.33%)
Dec 16, 2022 0.3150 0.3150 0.2900 0.3000 121,725 +0.01(+1.69%)
Dec 15, 2022 0.3000 0.3100 0.2900 0.2950 181,348 -0.01(-1.67%)
Dec 14, 2022 0.2850 0.3050 0.2700 0.3000 169,194 +0.02(+5.26%)
Dec 13, 2022 0.2800 0.2850 0.2650 0.2850 145,543 +0.00(+1.79%)
Dec 12, 2022 0.2750 0.2800 0.2700 0.2800 46,290 +0.01(+1.82%)
Dec 09, 2022 0.2850 0.2850 0.2700 0.2750 100,843 -0.01(-1.79%)
Dec 08, 2022 0.2900 0.2950 0.2700 0.2800 523,173 +0.00(+0.00%)
Dec 07, 2022 0.2550 0.2800 0.2500 0.2800 293,600 +0.03(+9.80%)
Dec 06, 2022 0.2750 0.2750 0.2550 0.2550 214,139 -0.02(-7.27%)
Dec 05, 2022 0.2700 0.2750 0.2650 0.2750 23,229 +0.01(+1.85%)
Dec 02, 2022 0.2700 0.2750 0.2600 0.2700 153,674 +0.00(+0.00%)
Dec 01, 2022 0.2600 0.2750 0.2550 0.2700 89,420 +0.02(+8.00%)
Nov 30, 2022 0.2600 0.2600 0.2500 0.2500 56,660 +0.00(+0.00%)
Nov 29, 2022 0.2550 0.2600 0.2400 0.2500 392,481 -0.01(-3.85%)
Nov 28, 2022 0.2550 0.2600 0.2550 0.2600 26,500 +0.01(+1.96%)
Nov 25, 2022 0.2700 0.2700 0.2500 0.2550 210,726 -0.02(-5.56%)
Nov 23, 2022 0.2700 400 +0.01(+1.89%)
Nov 22, 2022 0.2650 0.2700 0.2600 0.2650 87,621 -0.01(-1.85%)
Nov 21, 2022 0.2850 0.2850 0.2700 0.2700 69,662 -0.01(-1.82%)
Nov 18, 2022 0.2800 0.2800 0.2750 0.2750 25,170 +0.01(+1.85%)
Nov 17, 2022 0.2800 0.3000 0.2600 0.2700 839,257 +0.00(+0.00%)
Nov 16, 2022 0.2800 0.2800 0.2700 0.2700 80,905 -0.01(-5.26%)
Nov 15, 2022 0.2750 0.2850 0.2750 0.2850 55,936 +0.01(+3.64%)
Nov 14, 2022 0.2900 0.2900 0.2750 0.2750 238,636 -0.01(-5.17%)
Nov 11, 2022 0.2700 0.2900 0.2700 0.2900 97,700 +0.01(+5.45%)
Nov 10, 2022 0.2700 0.2900 0.2700 0.2750 79,711 +0.00(+0.00%)
Nov 09, 2022 0.2800 0.2850 0.2700 0.2750 67,969 -0.01(-3.51%)
Nov 08, 2022 0.2750 0.2900 0.2750 0.2850 97,814 +0.01(+5.56%)
Nov 07, 2022 0.2950 0.2950 0.2700 0.2700 85,218 -0.03(-10.00%)
Nov 04, 2022 0.3100 0.3100 0.2950 0.3000 153,328 +0.00(+0.00%)
Nov 03, 2022 0.3100 0.3100 0.2800 0.3000 91,137 +0.02(+5.26%)
Nov 02, 2022 0.3050 0.3150 0.2750 0.2850 283,770 -0.03(-8.06%)
Nov 01, 2022 0.2600 0.3100 0.2450 0.3100 585,146 +0.00(+0.00%)
Oct 31, 2022 0.3100 0.3100 0.3000 0.3100 51,690 -0.01(-2.52%)
Oct 28, 2022 0.3250 0.3250 0.2980 0.3180 266,380 -0.00(-0.63%)
Oct 27, 2022 0.3400 0.3400 0.3100 0.3200 470,694 -0.01(-3.03%)
Oct 26, 2022 0.3350 0.3400 0.3300 0.3300 132,720 -0.01(-2.94%)
Oct 25, 2022 0.3300 0.3500 0.3250 0.3400 369,530 +0.01(+2.10%)
Oct 24, 2022 0.3400 0.3500 0.3300 0.3330 323,108 -0.01(-3.48%)
Oct 21, 2022 0.3400 0.3450 0.3200 0.3450 342,605 +0.01(+4.55%)
Oct 20, 2022 0.2950 0.3300 0.2950 0.3300 598,211 +0.03(+10.00%)
Oct 19, 2022 0.3000 0.3000 0.2800 0.3000 203,301 +0.00(+0.00%)
Oct 18, 2022 0.2750 0.3100 0.2750 0.3000 318,132 +0.03(+11.11%)
Oct 17, 2022 0.2600 0.2700 0.2600 0.2700 44,700 +0.01(+1.89%)
Oct 14, 2022 0.2750 0.2750 0.2650 0.2650 24,662 -0.01(-1.85%)
Oct 13, 2022 0.2700 0.2750 0.2650 0.2700 52,861 +0.00(+0.00%)
Oct 12, 2022 0.2650 0.2900 0.2650 0.2700 33,830 -0.01(-3.57%)
Oct 11, 2022 0.2800 0.2800 0.2600 0.2800 68,318 +0.01(+3.70%)
Oct 07, 2022 0.2700 0 +0.00(+0.00%)
Oct 06, 2022 0.2750 0.2750 0.2650 0.2700 9,550 +0.00(+0.00%)
Oct 05, 2022 0.2800 0.2800 0.2700 0.2700 82,069 -0.01(-5.26%)
Oct 04, 2022 0.2700 0.2850 0.2600 0.2850 87,801 +0.01(+5.56%)
Oct 03, 2022 0.2900 0.2900 0.2700 0.2700 16,882 -0.01(-1.82%)
Sep 30, 2022 0.2750 0.2800 0.2700 0.2750 52,895 -0.01(-3.51%)
Sep 29, 2022 0.2750 0.2900 0.2700 0.2850 83,875 +0.01(+3.64%)
Sep 28, 2022 0.2800 0.2800 0.2700 0.2750 237,000 +0.00(+0.00%)
Sep 27, 2022 0.2700 0.2800 0.2700 0.2750 56,871 +0.00(+0.00%)
Sep 26, 2022 0.2950 0.2950 0.2600 0.2750 21,832 -0.01(-1.79%)
Sep 23, 2022 0.3000 0.3000 0.2700 0.2800 261,880 -0.01(-5.08%)
Sep 22, 2022 0.3100 0.3100 0.2900 0.2950 68,165 -0.01(-1.67%)
Sep 21, 2022 0.2900 0.3050 0.2900 0.3000 178,098 +0.02(+7.14%)
Sep 20, 2022 0.2800 0.2800 0.2800 0.2800 28,407 -0.00(-1.75%)
Sep 19, 2022 0.2850 0.2850 0.2850 0.2850 45,106 +0.00(+0.00%)
Sep 16, 2022 0.3000 0.3000 0.2850 0.2850 27,333 -0.01(-1.72%)
Sep 15, 2022 0.2900 0.2900 0.2900 0.2900 20,251 +0.00(+0.00%)
Sep 14, 2022 0.2850 0.2900 0.2700 0.2900 53,600 -0.00(-1.02%)
Sep 13, 2022 0.3000 0.3000 0.2900 0.2930 17,900 -0.01(-2.33%)
Sep 12, 2022 0.2900 0.3000 0.2850 0.3000 73,410 +0.01(+3.45%)
Sep 09, 2022 0.2900 0.2900 0.2880 0.2900 1,520 +0.01(+5.45%)
Sep 08, 2022 0.2900 0.2900 0.2750 0.2750 54,759 -0.01(-5.17%)
Sep 07, 2022 0.2850 0.2900 0.2700 0.2900 16,624 +0.01(+1.75%)
Sep 06, 2022 0.2900 0.2950 0.2850 0.2850 58,275 -0.02(-5.00%)
Sep 02, 2022 0.3000 0 +0.01(+3.45%)
Sep 01, 2022 0.2950 0.2950 0.2800 0.2900 39,550 -0.01(-3.33%)
Aug 31, 2022 0.3000 0.3000 0.3000 0.3000 14,850 +0.01(+1.69%)
Aug 30, 2022 0.3100 0.3100 0.2950 0.2950 125,734 -0.02(-4.84%)
Aug 29, 2022 0.3100 0.3100 0.3100 0.3100 2,193 +0.00(+0.00%)
Aug 26, 2022 0.3200 0.3200 0.3100 0.3100 44,038 -0.01(-1.59%)
Aug 25, 2022 0.3250 0.3250 0.3000 0.3150 100,102 -0.01(-1.56%)
Aug 24, 2022 0.3000 0.3250 0.3000 0.3200 59,806 +0.02(+6.67%)
Aug 23, 2022 0.3050 0.3050 0.2900 0.3000 95,283 -0.03(-7.69%)
Aug 22, 2022 0.3300 0.3300 0.3050 0.3250 151,150 -0.01(-1.52%)
Aug 19, 2022 0.3400 0.3400 0.3200 0.3300 212,106 -0.01(-1.49%)
Aug 18, 2022 0.3350 0.3400 0.3350 0.3350 150,655 +0.00(+0.00%)
Aug 17, 2022 0.3300 0.3350 0.3200 0.3350 73,104 +0.00(+0.00%)
Aug 16, 2022 0.3300 0.3400 0.3300 0.3350 234,626 -0.01(-1.47%)
Aug 15, 2022 0.3150 0.3400 0.3150 0.3400 315,873 +0.02(+6.25%)
Aug 12, 2022 0.2950 0.3200 0.2950 0.3200 293,199 +0.03(+10.34%)
Aug 11, 2022 0.2900 0.2900 0.2900 0.2900 15,723 -0.01(-1.69%)
Aug 10, 2022 0.2750 0.3100 0.2750 0.2950 311,207 +0.02(+7.27%)
Aug 09, 2022 0.2800 0.2850 0.2700 0.2750 45,855 +0.00(+0.00%)
Aug 08, 2022 0.2600 0.3100 0.2600 0.2750 385,725 +0.02(+7.84%)
Aug 05, 2022 0.2300 0.2600 0.2250 0.2550 255,401 +0.02(+10.87%)
Aug 04, 2022 0.2280 0.2300 0.2250 0.2300 67,128 +0.01(+2.22%)
Aug 03, 2022 0.2350 0.2350 0.2250 0.2250 101,675 -0.01(-4.26%)
Aug 02, 2022 0.2400 0.2400 0.2350 0.2350 43,500 +0.00(+0.00%)
Jul 29, 2022 0.2350 0 +0.01(+6.82%)
Jul 28, 2022 0.2250 0.2250 0.2100 0.2200 82,932 -0.01(-2.22%)
Jul 27, 2022 0.2200 0.2250 0.2150 0.2250 88,510 +0.01(+2.27%)
Jul 26, 2022 0.2200 0.2250 0.2200 0.2200 70,931 +0.01(+2.33%)
Jul 25, 2022 0.2300 0.2300 0.2150 0.2150 250,427 -0.02(-6.52%)
Jul 22, 2022 0.2400 0.2400 0.2300 0.2300 143,939 -0.01(-4.17%)
Jul 21, 2022 0.2450 0.2500 0.2400 0.2400 148,206 -0.01(-4.00%)
Jul 20, 2022 0.2450 0.2550 0.2400 0.2500 134,290 +0.00(+0.00%)
Jul 19, 2022 0.2550 0.2550 0.2500 0.2500 16,172 -0.01(-3.85%)
Jul 18, 2022 0.2600 0.2700 0.2600 0.2600 96,874 +0.01(+1.96%)
Jul 15, 2022 0.2500 0.2550 0.2400 0.2550 74,961 +0.01(+4.08%)
Jul 14, 2022 0.2400 0.2500 0.2400 0.2450 29,250 +0.01(+6.52%)
Jul 13, 2022 0.2300 0.2350 0.2300 0.2300 119,274 +0.00(+0.00%)
Jul 12, 2022 0.2450 0.2450 0.2300 0.2300 197,630 -0.02(-8.00%)
Jul 11, 2022 0.2700 0.2700 0.2500 0.2500 19,467 -0.01(-3.85%)
Jul 08, 2022 0.2700 0.2700 0.2600 0.2600 6,000 +0.01(+4.00%)
Jul 07, 2022 0.2550 0.2600 0.2350 0.2500 175,839 -0.01(-1.96%)
Jul 06, 2022 0.2600 0.2600 0.2550 0.2550 141,820 -0.01(-1.92%)
Jul 05, 2022 0.2650 0.2750 0.2600 0.2600 79,000 +0.00(+0.00%)
Jul 04, 2022 0.2600 0.2600 0.2600 0.2600 7,678 +0.01(+1.96%)
Jun 30, 2022 0.2550 0 +0.00(+0.00%)
Jun 29, 2022 0.2600 0.2700 0.2550 0.2550 79,135 +0.01(+2.00%)
Jun 28, 2022 0.2650 0.2650 0.2500 0.2500 69,275 -0.02(-5.66%)
Jun 27, 2022 0.2650 0.2700 0.2650 0.2650 43,300 -0.01(-1.85%)
Jun 24, 2022 0.2700 0.2800 0.2650 0.2700 70,836 +0.02(+5.88%)
Jun 23, 2022 0.2600 0.2750 0.2400 0.2550 706,768 -0.01(-3.77%)
Jun 22, 2022 0.2500 0.2650 0.2450 0.2650 109,163 +0.01(+3.92%)
Jun 21, 2022 0.2550 0.2550 0.2500 0.2550 124,945 +0.00(+0.00%)
Jun 20, 2022 0.2700 0.2700 0.2500 0.2550 33,970 -0.02(-5.56%)
Jun 17, 2022 0.2650 0.2700 0.2550 0.2700 127,595 +0.01(+1.89%)
Jun 16, 2022 0.2600 0.2650 0.2450 0.2650 192,904 +0.00(+0.00%)
Jun 15, 2022 0.2850 0.2850 0.2600 0.2650 275,488 -0.02(-7.02%)
Jun 14, 2022 0.3050 0.3100 0.2650 0.2850 481,569 -0.03(-8.06%)
Jun 13, 2022 0.3350 0.3350 0.3050 0.3100 64,254 -0.03(-7.46%)
Jun 10, 2022 0.3250 0.3450 0.3150 0.3350 333,417 +0.02(+4.69%)
Jun 09, 2022 0.3100 0.3500 0.3000 0.3200 689,081 +0.03(+8.47%)
Jun 08, 2022 0.2800 0.3050 0.2800 0.2950 271,300 +0.01(+1.72%)
Jun 07, 2022 0.2950 0.2950 0.2800 0.2900 18,890 +0.00(+0.00%)
Jun 06, 2022 0.2850 0.3050 0.2750 0.2900 132,256 +0.01(+5.45%)
Jun 03, 2022 0.2750 0.2850 0.2750 0.2750 97,568 +0.00(+0.00%)
Jun 02, 2022 0.2700 0.2750 0.2700 0.2750 56,321 -0.01(-1.79%)
Jun 01, 2022 0.2750 0.2800 0.2750 0.2800 8,255 +0.01(+3.70%)
May 31, 2022 0.2850 0.2850 0.2700 0.2700 67,682 -0.01(-5.26%)
May 30, 2022 0.2800 0.2850 0.2700 0.2850 109,959 +0.00(+1.79%)
May 27, 2022 0.2900 0.2900 0.2800 0.2800 34,600 -0.01(-5.08%)
May 26, 2022 0.2900 0.2950 0.2800 0.2950 32,710 +0.01(+3.51%)
May 25, 2022 0.2700 0.3000 0.2700 0.2850 160,500 +0.02(+7.55%)
May 24, 2022 0.2700 0.2700 0.2600 0.2650 40,813 -0.01(-1.85%)
May 20, 2022 0.2700 0 +0.00(+0.00%)
May 19, 2022 0.2750 0.2750 0.2700 0.2700 95,580 -0.01(-3.57%)
May 18, 2022 0.2950 0.3000 0.2800 0.2800 106,952 -0.01(-5.08%)
May 17, 2022 0.2800 0.2950 0.2800 0.2950 35,650 +0.02(+7.27%)
May 16, 2022 0.2750 0.2800 0.2700 0.2750 219,886 -0.01(-1.79%)
May 13, 2022 0.2700 0.3000 0.2700 0.2800 125,850 +0.01(+3.70%)
May 12, 2022 0.2700 0.2700 0.2600 0.2700 272,145 +0.00(+0.00%)
May 11, 2022 0.2750 0.2750 0.2700 0.2700 53,904 +0.01(+3.85%)
May 10, 2022 0.2850 0.2900 0.2600 0.2600 136,285 -0.02(-8.77%)
May 09, 2022 0.2900 0.2950 0.2850 0.2850 54,131 -0.02(-6.56%)
May 06, 2022 0.2900 0.3050 0.2850 0.3050 97,581 +0.01(+1.67%)
May 05, 2022 0.3000 0.3050 0.2950 0.3000 97,485 -0.02(-4.76%)
May 04, 2022 0.3200 0.3200 0.3050 0.3150 58,069 -0.01(-1.56%)
May 03, 2022 0.2950 0.3200 0.2900 0.3200 77,940 +0.03(+10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.