Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TRU )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0500 0.0500 0.0500 0.0500 35,500 +0.00(+0.00%)
Apr 27, 2023 0.0450 0.0500 0.0450 0.0500 83,000 +0.00(+0.00%)
Apr 26, 2023 0.0500 0.0500 0.0450 0.0500 195,459 +0.00(+0.00%)
Apr 25, 2023 0.0500 0.0500 0.0500 0.0500 19,350 +0.00(+0.00%)
Apr 24, 2023 0.0550 0.0550 0.0500 0.0500 417,313 -0.01(-16.67%)
Apr 21, 2023 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Apr 19, 2023 0.0550 0 +0.00(+0.00%)
Apr 18, 2023 0.0600 0.0600 0.0550 0.0550 55,500 -0.00(-8.33%)
Apr 17, 2023 0.0600 0.0600 0.0600 0.0600 102,000 +0.00(+9.09%)
Apr 13, 2023 0.0550 0 +0.00(+0.00%)
Apr 12, 2023 0.0550 0.0550 0.0550 0.0550 43,500 +0.00(+10.00%)
Apr 11, 2023 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Apr 06, 2023 0.0550 0 +0.00(+0.00%)
Apr 05, 2023 0.0550 0.0550 0.0550 0.0550 24,217 +0.00(+0.00%)
Apr 04, 2023 0.0500 0.0550 0.0500 0.0550 32,000 +0.00(+0.00%)
Apr 03, 2023 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+0.00%)
Mar 31, 2023 0.0500 0.0550 0.0500 0.0550 20,792 +0.00(+0.00%)
Mar 30, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Mar 29, 2023 0.0550 0.0550 0.0550 0.0550 56,079 +0.00(+0.00%)
Mar 28, 2023 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Mar 27, 2023 0.0600 0.0600 0.0550 0.0550 38,050 +0.00(+0.00%)
Mar 23, 2023 0.0550 0 -0.00(-8.33%)
Mar 22, 2023 0.0550 0.0600 0.0550 0.0600 16,000 +0.00(+9.09%)
Mar 20, 2023 0.0550 0 +0.00(+0.00%)
Mar 17, 2023 0.0550 0.0550 0.0550 0.0550 33,000 +0.00(+0.00%)
Mar 16, 2023 0.0550 0.0550 0.0550 0.0550 4,500 +0.00(+10.00%)
Mar 15, 2023 0.0600 0.0600 0.0500 0.0500 96,250 -0.00(-9.09%)
Mar 14, 2023 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Mar 13, 2023 0.0550 0.0550 0.0550 0.0550 54,000 +0.00(+0.00%)
Mar 10, 2023 0.0550 0.0550 0.0550 0.0550 41,400 +0.00(+0.00%)
Mar 07, 2023 0.0550 0 +0.00(+0.00%)
Mar 06, 2023 0.0550 0.0550 0.0550 0.0550 45,000 +0.00(+0.00%)
Mar 03, 2023 0.0550 0.0550 0.0550 0.0550 30,000 -0.00(-8.33%)
Mar 02, 2023 0.0600 0.0600 0.0550 0.0600 48,000 +0.00(+0.00%)
Mar 01, 2023 0.0600 0.0600 0.0600 0.0600 8,001 +0.00(+0.00%)
Feb 27, 2023 0.0600 0 +0.00(+0.00%)
Feb 24, 2023 0.0600 0.0600 0.0600 0.0600 53,000 +0.00(+0.00%)
Feb 23, 2023 0.0600 0.0600 0.0600 0.0600 19,000 -0.01(-7.69%)
Feb 16, 2023 0.0650 0 +0.01(+8.33%)
Feb 15, 2023 0.0650 0.0650 0.0600 0.0600 78,000 +0.00(+0.00%)
Feb 13, 2023 0.0600 0 -0.01(-7.69%)
Feb 09, 2023 0.0650 800 +0.00(+0.00%)
Feb 06, 2023 0.0650 0 +0.00(+0.00%)
Feb 03, 2023 0.0650 0.0650 0.0650 0.0650 76,000 +0.00(+0.00%)
Feb 02, 2023 0.0650 0.0650 0.0650 0.0650 40,530 -0.01(-7.14%)
Feb 01, 2023 0.0700 0.0700 0.0700 0.0700 61,000 +0.00(+0.00%)
Jan 31, 2023 0.0750 0.0750 0.0700 0.0700 15,000 +0.00(+0.00%)
Jan 27, 2023 0.0700 0 +0.00(+0.00%)
Jan 26, 2023 0.0700 0.0700 0.0700 0.0700 58,000 -0.00(-6.67%)
Jan 25, 2023 0.0750 0.0800 0.0750 0.0750 77,400 -0.01(-6.25%)
Jan 24, 2023 0.0700 0.0800 0.0700 0.0800 84,000 +0.01(+14.29%)
Jan 23, 2023 0.0700 0.0700 0.0650 0.0700 53,000 +0.01(+7.69%)
Jan 20, 2023 0.0700 0.0700 0.0650 0.0650 55,500 +0.00(+0.00%)
Jan 19, 2023 0.0600 0.0650 0.0400 0.0650 905,455 +0.01(+8.33%)
Jan 18, 2023 0.0600 0.0600 0.0600 0.0600 50,050 -0.01(-7.69%)
Jan 17, 2023 0.0650 0.0700 0.0650 0.0650 125,525 -0.01(-7.14%)
Jan 16, 2023 0.0650 0.0700 0.0650 0.0700 58,010 +0.00(+0.00%)
Jan 13, 2023 0.0700 0.0750 0.0700 0.0700 316,618 +0.01(+7.69%)
Jan 12, 2023 0.0700 0.0800 0.0650 0.0650 542,850 +0.01(+18.18%)
Jan 11, 2023 0.0550 0.0550 0.0550 0.0550 24,020 +0.00(+0.00%)
Jan 10, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jan 09, 2023 0.0500 0.0550 0.0500 0.0550 17,150 +0.00(+0.00%)
Jan 06, 2023 0.0550 0.0550 0.0550 0.0550 48,048 +0.00(+0.00%)
Jan 05, 2023 0.0600 0.0600 0.0550 0.0550 119,002 -0.01(-15.38%)
Jan 04, 2023 0.0600 0.0650 0.0600 0.0650 56,100 +0.01(+18.18%)
Jan 03, 2023 0.0600 0.0600 0.0550 0.0550 8,176 -0.00(-8.33%)
Dec 30, 2022 0.0600 0 +0.00(+9.09%)
Dec 29, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Dec 28, 2022 0.0650 0.0650 0.0550 0.0550 81,404 -0.00(-8.33%)
Dec 23, 2022 0.0600 0 +0.00(+0.00%)
Dec 22, 2022 0.0600 0.0600 0.0600 0.0600 80,850 +0.00(+0.00%)
Dec 21, 2022 0.0600 0.0600 0.0600 0.0600 97,000 -0.01(-7.69%)
Dec 20, 2022 0.0650 0.0650 0.0650 0.0650 100,000 +0.01(+8.33%)
Dec 19, 2022 0.0700 0.0700 0.0600 0.0600 37,978 -0.01(-7.69%)
Dec 16, 2022 0.0650 0.0650 0.0650 0.0650 5,001 +0.01(+8.33%)
Dec 14, 2022 0.0600 55 -0.01(-14.29%)
Dec 13, 2022 0.0700 0.0700 0.0700 0.0700 59,830 +0.01(+7.69%)
Dec 12, 2022 0.0600 0.0650 0.0600 0.0650 64,653 +0.00(+0.00%)
Dec 09, 2022 0.0650 0.0650 0.0650 0.0650 14,600 +0.01(+8.33%)
Dec 08, 2022 0.0600 0.0600 0.0600 0.0600 1,250 +0.00(+0.00%)
Dec 07, 2022 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+0.00%)
Dec 06, 2022 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Dec 05, 2022 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+9.09%)
Dec 01, 2022 0.0550 0 -0.00(-8.33%)
Nov 30, 2022 0.0600 0.0600 0.0600 0.0600 16,003 -0.01(-7.69%)
Nov 29, 2022 0.0550 0.0650 0.0550 0.0650 35,000 +0.01(+8.33%)
Nov 28, 2022 0.0650 0.0650 0.0600 0.0600 45,800 +0.00(+9.09%)
Nov 25, 2022 0.0550 0.0550 0.0550 0.0550 23,000 -0.00(-8.33%)
Nov 24, 2022 0.0600 0.0600 0.0600 0.0600 106,007 +0.00(+0.00%)
Nov 23, 2022 0.0600 0.0600 0.0600 0.0600 107,500 +0.00(+9.09%)
Nov 21, 2022 0.0550 0 +0.00(+0.00%)
Nov 17, 2022 0.0550 0 -0.01(-15.38%)
Nov 15, 2022 0.0650 19 +0.00(+0.00%)
Nov 14, 2022 0.0650 0.0650 0.0650 0.0650 31,753 +0.00(+0.00%)
Nov 11, 2022 0.0650 0.0650 0.0650 0.0650 3,100 +0.01(+8.33%)
Nov 10, 2022 0.0600 0.0600 0.0600 0.0600 2,533 +0.00(+0.00%)
Nov 09, 2022 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Nov 08, 2022 0.0550 0.0600 0.0550 0.0600 19,000 +0.00(+0.00%)
Nov 04, 2022 0.0600 814 +0.00(+9.09%)
Nov 03, 2022 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+0.00%)
Nov 01, 2022 0.0550 10 +0.00(+10.00%)
Oct 31, 2022 0.0600 0.0600 0.0500 0.0500 69,833 -0.00(-9.09%)
Oct 27, 2022 0.0550 0 -0.00(-8.33%)
Oct 26, 2022 0.0650 0.0650 0.0600 0.0600 119,000 +0.00(+0.00%)
Oct 25, 2022 0.0600 0.0600 0.0600 0.0600 12,100 -0.01(-7.69%)
Oct 24, 2022 0.0650 0.0650 0.0650 0.0650 18,000 +0.00(+0.00%)
Oct 21, 2022 0.0700 0.0700 0.0650 0.0650 7,253 -0.01(-7.14%)
Oct 20, 2022 0.0600 0.0700 0.0550 0.0700 213,200 +0.01(+16.67%)
Oct 19, 2022 0.0550 0.0600 0.0550 0.0600 14,501 +0.00(+0.00%)
Oct 18, 2022 0.0550 0.0600 0.0550 0.0600 36,410 +0.00(+9.09%)
Oct 17, 2022 0.0550 0.0550 0.0500 0.0550 47,211 +0.00(+10.00%)
Oct 14, 2022 0.0500 0.0500 0.0500 0.0500 34,000 +0.00(+0.00%)
Oct 13, 2022 0.0500 0.0500 0.0400 0.0500 513,532 +0.01(+11.11%)
Oct 12, 2022 0.0400 0.0450 0.0400 0.0450 44,000 +0.00(+12.50%)
Oct 11, 2022 0.0400 0.0400 0.0400 0.0400 136,300 +0.00(+0.00%)
Oct 07, 2022 0.0400 0 -0.00(-11.11%)
Oct 06, 2022 0.0500 0.0550 0.0450 0.0450 311,600 -0.01(-18.18%)
Oct 05, 2022 0.0600 0.0600 0.0500 0.0550 86,615 -0.00(-8.33%)
Oct 04, 2022 0.0450 0.0600 0.0450 0.0600 191,433 +0.02(+50.00%)
Oct 03, 2022 0.0450 0.0450 0.0400 0.0400 362,840 +0.00(+0.00%)
Sep 30, 2022 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Sep 29, 2022 0.0400 0.0400 0.0400 0.0400 181,473 +0.00(+0.00%)
Sep 28, 2022 0.0400 0.0400 0.0400 0.0400 81,012 +0.00(+0.00%)
Sep 27, 2022 0.0450 0.0450 0.0400 0.0400 100,000 +0.00(+0.00%)
Sep 26, 2022 0.0450 0.0450 0.0400 0.0400 174,260 -0.00(-11.11%)
Sep 23, 2022 0.0500 0.0500 0.0450 0.0450 199,500 -0.01(-18.18%)
Sep 22, 2022 0.0700 0.0700 0.0550 0.0550 195,500 -0.00(-8.33%)
Sep 20, 2022 0.0600 0 +0.00(+0.00%)
Sep 19, 2022 0.0600 0.0600 0.0600 0.0600 6,700 +0.00(+0.00%)
Sep 16, 2022 0.0600 0.0600 0.0600 0.0600 47,015 +0.00(+0.00%)
Sep 15, 2022 0.0600 0.0600 0.0600 0.0600 18,500 +0.00(+0.00%)
Sep 14, 2022 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Sep 13, 2022 0.0650 0.0650 0.0600 0.0600 57,500 +0.00(+0.00%)
Sep 08, 2022 0.0600 0 -0.01(-14.29%)
Sep 07, 2022 0.0700 0.0700 0.0700 0.0700 4,015 +0.01(+7.69%)
Sep 06, 2022 0.0650 0.0650 0.0650 0.0650 19,000 +0.00(+0.00%)
Sep 01, 2022 0.0650 0 +0.00(+0.00%)
Aug 31, 2022 0.0700 0.0700 0.0650 0.0650 44,700 -0.01(-7.14%)
Aug 30, 2022 0.0750 0.0750 0.0700 0.0700 91,000 -0.00(-6.67%)
Aug 29, 2022 0.0750 0.0750 0.0750 0.0750 40,000 -0.01(-6.25%)
Aug 26, 2022 0.0850 0.0850 0.0800 0.0800 94,700 -0.01(-11.11%)
Aug 25, 2022 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
Aug 24, 2022 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Aug 23, 2022 0.0900 0.0900 0.0800 0.0800 169,000 -0.01(-11.11%)
Aug 22, 2022 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Aug 19, 2022 0.0850 0.0850 0.0850 0.0850 15,000 -0.00(-5.56%)
Aug 18, 2022 0.0900 0.0950 0.0900 0.0900 30,000 +0.00(+5.88%)
Aug 17, 2022 0.0850 0.0850 0.0850 0.0850 24,003 -0.00(-5.56%)
Aug 11, 2022 0.0900 593 +0.00(+0.00%)
Aug 10, 2022 0.0900 0.0900 0.0900 0.0900 33,000 +0.00(+0.00%)
Aug 09, 2022 0.0800 0.0900 0.0800 0.0900 70,000 +0.00(+5.88%)
Aug 08, 2022 0.0900 0.0900 0.0850 0.0850 83,050 -0.00(-5.56%)
Aug 05, 2022 0.0900 0.0900 0.0900 0.0900 5,353 +0.00(+0.00%)
Aug 04, 2022 0.0900 0.0950 0.0850 0.0900 80,000 +0.00(+5.88%)
Aug 03, 2022 0.0850 0.0850 0.0850 0.0850 120,822 -0.01(-10.53%)
Aug 02, 2022 0.0950 0.0950 0.0950 0.0950 17,000 +0.00(+0.00%)
Jul 29, 2022 0.0950 0 +0.01(+5.56%)
Jul 28, 2022 0.0900 0.0900 0.0900 0.0900 64,700 -0.01(-5.26%)
Jul 27, 2022 0.0900 0.0950 0.0900 0.0950 58,000 +0.01(+5.56%)
Jul 25, 2022 0.0900 300 +0.01(+12.50%)
Jul 22, 2022 0.0850 0.0850 0.0800 0.0800 60,000 -0.01(-11.11%)
Jul 21, 2022 0.0850 0.0900 0.0800 0.0900 51,000 +0.01(+12.50%)
Jul 20, 2022 0.0800 0.0800 0.0800 0.0800 193,500 -0.01(-5.88%)
Jul 19, 2022 0.0850 0.0850 0.0850 0.0850 14,200 +0.00(+0.00%)
Jul 18, 2022 0.0850 0.0850 0.0850 0.0850 4,500 +0.00(+0.00%)
Jul 12, 2022 0.0850 0 +0.01(+6.25%)
Jul 11, 2022 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Jul 07, 2022 0.0800 0 +0.00(+0.00%)
Jul 06, 2022 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Jul 05, 2022 0.0800 0.0800 0.0800 0.0800 23,000 +0.00(+0.00%)
Jul 04, 2022 0.0800 0.0800 0.0800 0.0800 108,500 +0.00(+0.00%)
Jun 29, 2022 0.0800 0 -0.01(-5.88%)
Jun 28, 2022 0.1000 0.1000 0.0800 0.0850 104,000 -0.02(-22.73%)
Jun 27, 2022 0.0900 0.1100 0.0900 0.1100 29,703 +0.02(+22.22%)
Jun 24, 2022 0.0900 0.0900 0.0850 0.0900 58,040 +0.00(+0.00%)
Jun 23, 2022 0.0900 0.0900 0.0900 0.0900 5,100 -0.01(-10.00%)
Jun 22, 2022 0.1100 0.1100 0.1000 0.1000 13,100 +0.00(+0.00%)
Jun 21, 2022 0.1000 0.1000 0.1000 0.1000 10,180 +0.00(+0.00%)
Jun 20, 2022 0.0950 0.1000 0.0950 0.1000 26,000 +0.01(+5.26%)
Jun 17, 2022 0.0900 0.0950 0.0900 0.0950 108,001 +0.00(+0.00%)
Jun 16, 2022 0.0900 0.0950 0.0850 0.0950 53,500 +0.01(+11.76%)
Jun 15, 2022 0.1000 0.1000 0.0800 0.0850 91,625 -0.01(-15.00%)
Jun 14, 2022 0.0950 0.1000 0.0950 0.1000 181,400 +0.01(+5.26%)
Jun 13, 2022 0.1100 0.1100 0.0950 0.0950 237,700 -0.01(-9.52%)
Jun 10, 2022 0.1050 0.1050 0.1050 0.1050 40,000 -0.01(-4.55%)
Jun 09, 2022 0.1100 0.1100 0.1100 0.1100 5,500 +0.00(+0.00%)
Jun 08, 2022 0.1100 0.1100 0.1100 0.1100 15,500 +0.00(+0.00%)
Jun 07, 2022 0.1200 0.1200 0.1100 0.1100 34,500 -0.01(-4.35%)
Jun 06, 2022 0.1150 0.1150 0.1150 0.1150 30,004 -0.00(-4.17%)
Jun 03, 2022 0.1200 0.1200 0.1200 0.1200 92,000 +0.01(+14.29%)
Jun 02, 2022 0.1100 0.1100 0.1000 0.1050 160,020 +0.00(+0.00%)
May 31, 2022 0.1050 100 +0.00(+5.00%)
May 30, 2022 0.1050 0.1050 0.1000 0.1000 30,475 -0.00(-4.76%)
May 27, 2022 0.1050 0.1100 0.1050 0.1050 82,100 +0.00(+5.00%)
May 26, 2022 0.1050 0.1050 0.1000 0.1000 51,000 -0.00(-4.76%)
May 25, 2022 0.1050 0.1050 0.1050 0.1050 72,700 -0.01(-4.55%)
May 24, 2022 0.1050 0.1100 0.1050 0.1100 20,000 +0.01(+4.76%)
May 20, 2022 0.1050 0 +0.00(+0.00%)
May 19, 2022 0.1050 0.1050 0.1000 0.1050 12,800 +0.00(+5.00%)
May 18, 2022 0.1100 0.1100 0.1000 0.1000 69,000 -0.01(-13.04%)
May 17, 2022 0.1150 0.1150 0.1150 0.1150 45,499 +0.01(+4.55%)
May 16, 2022 0.1100 0.1100 0.1100 0.1100 8,000 -0.01(-4.35%)
May 13, 2022 0.1100 0.1150 0.1100 0.1150 44,200 +0.01(+4.55%)
May 12, 2022 0.1100 0.1100 0.1100 0.1100 36,500 +0.00(+0.00%)
May 11, 2022 0.1100 0.1100 0.1100 0.1100 62,525 -0.01(-4.35%)
May 10, 2022 0.1150 0.1150 0.1150 0.1150 1,800 +0.00(+0.00%)
May 09, 2022 0.1150 0.1150 0.1150 0.1150 46,700 -0.00(-4.17%)
May 06, 2022 0.1200 0.1200 0.1200 0.1200 16,000 +0.00(+0.00%)
May 04, 2022 0.1200 0 +0.00(+0.00%)
May 03, 2022 0.1200 0.1200 0.1200 0.1200 152,290 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.