Indicators

Ellomay Capital Ltd (NY: ELLO )

15.00 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	10.39	10.39	10.01	10.39	700	+0.17(+1.66%)
May 29, 2014	10.33	10.35	10.22	10.22	475	+0.02(+0.20%)
May 28, 2014	10.20	10.20	9.950	10.20	4,355	+0.05(+0.49%)
May 27, 2014	10.18	10.18	10.15	10.15	280	-0.02(-0.20%)
May 21, 2014	10.04	10.17	10.17	10.17	2,400	+0.13(+1.29%)
May 20, 2014	10.10	10.10	10.04	10.04	400	-0.11(-1.08%)
May 19, 2014	10.25	10.25	9.770	10.15	2,730	-0.05(-0.49%)
May 16, 2014	10.25	10.25	9.750	10.20	4,400	-0.05(-0.49%)
May 15, 2014	9.750	10.45	9.680	10.25	3,300	+0.50(+5.13%)
May 14, 2014	9.990	9.990	9.720	9.750	600	-0.19(-1.91%)
May 13, 2014	9.690	9.940	9.580	9.940	6,432	+0.19(+1.95%)
May 12, 2014	9.400	9.750	9.400	9.750	6,067	+0.15(+1.56%)
May 08, 2014	9.600	9.600	9.600	9.600	0	+0.00(+0.00%)
May 05, 2014	9.450	9.600	9.600	9.600	1,100	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.