Indicators

Maritime Res Corp (OP: MRTMF )

0.0360 -0.0070 (-16.28%)

Streaming Delayed Price Updated: 10:22 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.0950	0.0950	0.0950	0	+0.01(+7.59%)
May 30, 2018	0.0883	0.0883	0.0883	0.0883	4,999	-0.00(-0.79%)
May 25, 2018		0.0890	0.0890	0.0890	0	+0.00(+2.30%)
May 23, 2018		0.0870	0.0870	0.0870	0	-0.01(-8.32%)
May 22, 2018	0.0949	0.0949	0.0949	0.0949	4,999	+0.00(+1.71%)
May 18, 2018		0.0933	0.0933	0.0933	0	-0.00(-0.21%)
May 15, 2018		0.0935	0.0935	0.0935	0	+0.00(+1.63%)
May 14, 2018	0.0920	0.0920	0.0920	0.0920	11,500	+0.01(+15.00%)
May 08, 2018		0.0800	0.0800	0.0800	0	+0.00(+2.83%)
May 07, 2018	0.0778	0.0778	0.0778	0.0778	2,700	-0.01(-14.03%)
May 03, 2018		0.0905	0.0905	0.0905	0	+0.01(+13.12%)
May 02, 2018	0.0800	0.0800	0.0800	0.0800	4,000	-0.01(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.