Indicators

Maritime Res Corp (OP: MRTMF )

0.0400 +0.0040 (+11.11%)

Streaming Delayed Price Updated: 2:01 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1637	0.1800	0.1600	0.1700	157,563	+0.01(+5.59%)
May 27, 2021	0.1800	0.1800	0.1600	0.1610	208,961	-0.01(-5.29%)
May 26, 2021	0.1700	0.1950	0.1700	0.1700	163,289	-0.01(-5.56%)
May 25, 2021	0.1800	0.1818	0.1711	0.1800	83,700	+0.00(+0.00%)
May 24, 2021	0.1950	0.1950	0.1800	0.1800	57,800	+0.00(+0.56%)
May 21, 2021	0.1793	0.1900	0.1700	0.1790	63,595	+0.00(+2.29%)
May 20, 2021	0.1900	0.1900	0.1650	0.1750	239,992	-0.01(-5.41%)
May 19, 2021	0.1950	0.2000	0.1730	0.1850	774,562	-0.01(-4.64%)
May 18, 2021	0.1900	0.2000	0.1800	0.1940	493,157	+0.01(+7.78%)
May 17, 2021	0.1750	0.2000	0.1600	0.1800	629,798	+0.02(+12.50%)
May 14, 2021	0.1650	0.1750	0.1550	0.1600	442,069	-0.00(-2.97%)
May 13, 2021	0.1600	0.1654	0.1570	0.1649	113,280	+0.00(+3.06%)
May 12, 2021	0.1647	0.1664	0.1570	0.1600	179,693	-0.01(-4.71%)
May 11, 2021	0.1650	0.1800	0.1570	0.1679	690,690	+0.01(+4.29%)
May 10, 2021	0.1614	0.1689	0.1600	0.1610	391,265	+0.01(+3.87%)
May 07, 2021	0.1600	0.1600	0.1500	0.1550	475,829	+0.00(+2.58%)
May 06, 2021	0.1550	0.1550	0.1510	0.1511	204,757	+0.00(+0.73%)
May 05, 2021	0.1550	0.1550	0.1500	0.1500	37,986	-0.00(-2.60%)
May 04, 2021	0.1593	0.1600	0.1510	0.1540	252,868	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.